Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Huadi International Group Ltd (NQ: HUDI )

2.660 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	2.660	2.680	2.500	2.540	17,775	-0.01(-0.39%)
Apr 29, 2024	2.520	2.700	2.510	2.550	23,404	-0.04(-1.54%)
Apr 26, 2024	2.590	2.630	2.521	2.590	11,558	+0.10(+4.02%)
Apr 25, 2024	2.540	2.560	2.490	2.490	11,982	-0.08(-3.11%)
Apr 24, 2024	2.571	2.575	2.500	2.570	16,902	+0.00(+0.00%)
Apr 23, 2024	2.510	2.570	2.500	2.570	17,997	-0.03(-1.15%)
Apr 22, 2024	2.550	2.600	2.500	2.600	15,156	+0.14(+5.69%)
Apr 19, 2024	2.510	2.630	2.460	2.460	27,649	-0.13(-5.02%)
Apr 18, 2024	2.660	2.700	2.580	2.590	12,495	-0.13(-4.78%)
Apr 17, 2024	2.550	2.720	2.500	2.720	78,990	+0.27(+11.02%)
Apr 16, 2024	2.510	2.630	2.420	2.450	69,546	-0.08(-3.16%)
Apr 15, 2024	2.620	2.630	2.520	2.530	28,504	-0.11(-4.17%)
Apr 12, 2024	2.570	2.660	2.570	2.640	25,527	+0.03(+1.15%)
Apr 11, 2024	2.760	2.760	2.530	2.610	45,326	-0.09(-3.33%)
Apr 10, 2024	2.680	2.779	2.620	2.700	52,378	+0.09(+3.45%)
Apr 09, 2024	2.670	2.700	2.610	2.610	16,808	-0.06(-2.25%)
Apr 08, 2024	2.640	2.720	2.640	2.670	10,328	+0.01(+0.38%)
Apr 05, 2024	2.690	2.740	2.630	2.660	16,538	-0.07(-2.56%)
Apr 04, 2024	2.650	2.820	2.641	2.730	46,450	+0.09(+3.41%)
Apr 03, 2024	2.745	2.745	2.630	2.640	7,585	-0.04(-1.49%)
Apr 02, 2024	2.650	2.730	2.638	2.680	9,621	+0.03(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Huadi International Group Ltd (NQ: HUDI )

Historical Prices