Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alto Ingredients Inc (NQ: ALTO )

1.720 -0.040 (-2.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.950	1.950	1.840	1.840	405,266	-0.09(-4.66%)
Jan 30, 2024	1.980	1.980	1.905	1.930	560,730	-0.07(-3.50%)
Jan 29, 2024	1.900	2.000	1.870	2.000	622,978	+0.09(+4.71%)
Jan 26, 2024	1.940	1.970	1.890	1.910	689,395	+0.00(+0.00%)
Jan 25, 2024	1.920	1.950	1.850	1.910	965,342	+0.00(+0.00%)
Jan 24, 2024	2.010	2.030	1.900	1.910	765,960	-0.12(-5.91%)
Jan 23, 2024	2.110	2.130	2.030	2.030	270,294	-0.05(-2.40%)
Jan 22, 2024	2.140	2.170	2.040	2.080	830,140	+0.01(+0.48%)
Jan 19, 2024	2.020	2.080	1.995	2.070	1,095,785	+0.03(+1.47%)
Jan 18, 2024	2.090	2.110	1.995	2.040	959,325	-0.06(-2.86%)
Jan 17, 2024	2.110	2.140	2.050	2.100	570,424	-0.04(-1.87%)
Jan 16, 2024	2.150	2.160	2.110	2.140	740,227	-0.04(-1.83%)
Jan 12, 2024	2.280	2.330	2.155	2.180	1,190,438	-0.10(-4.39%)
Jan 11, 2024	2.310	2.325	2.200	2.280	1,514,998	-0.03(-1.30%)
Jan 10, 2024	2.350	2.430	2.305	2.310	920,421	-0.02(-0.86%)
Jan 09, 2024	2.670	2.670	2.300	2.330	2,144,511	-0.37(-13.70%)
Jan 08, 2024	2.680	2.720	2.610	2.700	588,694	+0.00(+0.00%)
Jan 05, 2024	2.710	2.740	2.650	2.700	651,199	-0.04(-1.46%)
Jan 04, 2024	2.650	2.800	2.630	2.740	1,062,690	+0.09(+3.40%)
Jan 03, 2024	2.650	2.700	2.620	2.650	567,953	-0.03(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Alto Ingredients Inc (NQ: ALTO )

Historical Prices