Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alto Ingredients Inc (NQ: ALTO )

1.740 -0.030 (-1.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	3.440	3.500	3.295	3.490	1,946,918	+0.05(+1.45%)
Nov 29, 2022	3.470	3.515	3.430	3.440	567,628	-0.03(-0.86%)
Nov 28, 2022	3.580	3.600	3.455	3.470	662,388	-0.16(-4.41%)
Nov 25, 2022	3.650	3.690	3.600	3.630	512,559	-0.04(-1.09%)
Nov 23, 2022	3.560	3.670	3.535	3.670	496,864	+0.08(+2.23%)
Nov 22, 2022	3.550	3.655	3.530	3.590	534,223	+0.03(+0.84%)
Nov 21, 2022	3.560	3.595	3.475	3.560	928,249	-0.09(-2.47%)
Nov 18, 2022	3.720	3.720	3.555	3.650	788,344	-0.04(-1.08%)
Nov 17, 2022	3.560	3.710	3.470	3.690	981,658	+0.09(+2.50%)
Nov 16, 2022	3.900	3.900	3.590	3.600	1,069,053	-0.34(-8.63%)
Nov 15, 2022	3.700	4.005	3.645	3.940	2,243,923	+0.30(+8.24%)
Nov 14, 2022	3.700	3.740	3.540	3.640	1,404,412	-0.10(-2.67%)
Nov 11, 2022	3.720	3.880	3.660	3.740	1,209,127	+0.11(+3.03%)
Nov 10, 2022	3.580	3.670	3.380	3.630	1,292,334	+0.13(+3.71%)
Nov 09, 2022	3.610	3.650	3.480	3.500	1,147,130	-0.18(-4.89%)
Nov 08, 2022	3.750	3.750	3.475	3.680	1,846,431	-0.47(-11.33%)
Nov 07, 2022	4.100	4.247	4.030	4.150	1,058,058	+0.06(+1.47%)
Nov 04, 2022	4.180	4.210	4.005	4.090	634,359	+0.00(+0.00%)
Nov 03, 2022	4.030	4.110	3.930	4.090	487,094	+0.05(+1.24%)
Nov 02, 2022	4.170	4.270	4.030	4.040	719,306	-0.12(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Alto Ingredients Inc (NQ: ALTO )

Historical Prices