Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alto Ingredients Inc (NQ: ALTO )

1.740 -0.030 (-1.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.750	2.790	2.655	2.660	943,832	-0.08(-3.10%)
Dec 28, 2023	2.780	2.818	2.690	2.745	1,415,295	-0.04(-1.61%)
Dec 27, 2023	2.820	2.880	2.775	2.790	1,136,977	-0.04(-1.41%)
Dec 26, 2023	2.830	2.870	2.810	2.830	731,970	+0.01(+0.35%)
Dec 22, 2023	2.860	2.880	2.800	2.820	818,744	-0.02(-0.70%)
Dec 21, 2023	2.860	2.950	2.835	2.840	834,828	-0.01(-0.35%)
Dec 20, 2023	2.920	2.999	2.821	2.850	1,145,077	-0.09(-3.06%)
Dec 19, 2023	2.800	2.940	2.780	2.940	809,859	+0.19(+6.91%)
Dec 18, 2023	2.830	2.850	2.740	2.750	581,992	-0.07(-2.48%)
Dec 15, 2023	2.900	2.930	2.775	2.820	2,120,457	-0.06(-2.08%)
Dec 14, 2023	2.760	2.950	2.760	2.880	1,756,626	+0.16(+5.88%)
Dec 13, 2023	2.640	2.740	2.605	2.720	1,154,176	+0.07(+2.64%)
Dec 12, 2023	2.650	2.670	2.600	2.650	633,423	-0.01(-0.38%)
Dec 11, 2023	2.610	2.700	2.570	2.660	790,108	+0.03(+1.14%)
Dec 08, 2023	2.570	2.655	2.565	2.630	612,578	+0.06(+2.33%)
Dec 07, 2023	2.520	2.570	2.480	2.570	504,687	+0.05(+1.98%)
Dec 06, 2023	2.570	2.680	2.510	2.520	839,916	-0.08(-3.08%)
Dec 05, 2023	2.580	2.640	2.510	2.600	1,087,614	+0.01(+0.39%)
Dec 04, 2023	2.480	2.610	2.480	2.590	984,943	+0.07(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Alto Ingredients Inc (NQ: ALTO )

Historical Prices