Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alto Ingredients Inc (NQ: ALTO )

1.470 -0.010 (-0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	4.100	4.160	4.060	4.130	545,555	+0.02(+0.49%)
Oct 28, 2022	4.050	4.130	3.920	4.110	950,029	+0.10(+2.49%)
Oct 27, 2022	4.170	4.230	4.010	4.010	518,983	-0.12(-2.91%)
Oct 26, 2022	4.170	4.250	4.110	4.130	448,468	-0.02(-0.48%)
Oct 25, 2022	4.150	4.290	4.130	4.150	653,290	+0.00(+0.00%)
Oct 24, 2022	4.160	4.170	4.080	4.150	535,884	-0.02(-0.48%)
Oct 21, 2022	4.080	4.190	4.005	4.170	758,915	+0.15(+3.73%)
Oct 20, 2022	4.120	4.195	3.985	4.020	895,372	-0.05(-1.23%)
Oct 19, 2022	3.980	4.090	3.980	4.070	545,644	+0.07(+1.75%)
Oct 18, 2022	4.060	4.130	3.945	4.000	534,536	+0.00(+0.00%)
Oct 17, 2022	3.850	4.035	3.830	4.000	738,568	+0.24(+6.38%)
Oct 14, 2022	3.910	3.935	3.745	3.760	678,646	-0.13(-3.34%)
Oct 13, 2022	3.690	3.950	3.662	3.890	1,019,063	+0.10(+2.64%)
Oct 12, 2022	3.590	3.808	3.559	3.790	904,624	+0.17(+4.70%)
Oct 11, 2022	3.530	3.710	3.520	3.620	616,693	+0.03(+0.84%)
Oct 10, 2022	3.680	3.700	3.555	3.590	549,996	-0.09(-2.45%)
Oct 07, 2022	3.850	3.850	3.620	3.680	1,234,428	-0.13(-3.41%)
Oct 06, 2022	3.860	3.990	3.760	3.810	597,138	-0.11(-2.81%)
Oct 05, 2022	3.840	3.920	3.740	3.920	748,030	+0.03(+0.77%)
Oct 04, 2022	3.960	3.970	3.780	3.890	1,452,852	+0.04(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Alto Ingredients Inc (NQ: ALTO )

Historical Prices