Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Agrify Corp (NQ: AGFY )

0.3450 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.3850	0.3850	0.3618	0.3690	629,731	-0.02(-4.18%)
Mar 27, 2024	0.3825	0.4050	0.3705	0.3851	1,101,704	-0.00(-1.26%)
Mar 26, 2024	0.3776	0.3909	0.3559	0.3900	1,160,207	+0.01(+1.54%)
Mar 25, 2024	0.4048	0.4049	0.3800	0.3841	1,208,925	-0.02(-5.39%)
Mar 22, 2024	0.3800	0.4200	0.3756	0.4060	7,292,175	+0.02(+4.64%)
Mar 21, 2024	0.4020	0.4100	0.3780	0.3880	418,909	-0.01(-3.00%)
Mar 20, 2024	0.4100	0.4400	0.3980	0.4000	1,125,122	-0.00(-0.74%)
Mar 19, 2024	0.3937	0.4100	0.3850	0.4030	348,880	+0.01(+1.97%)
Mar 18, 2024	0.3974	0.4150	0.3840	0.3952	308,180	+0.01(+2.07%)
Mar 15, 2024	0.3980	0.4079	0.3872	0.3872	135,570	-0.01(-2.47%)
Mar 14, 2024	0.4010	0.4240	0.3830	0.3970	242,837	-0.01(-2.46%)
Mar 13, 2024	0.4170	0.4200	0.3900	0.4070	651,525	+0.02(+4.39%)
Mar 12, 2024	0.4075	0.4095	0.3719	0.3899	344,188	-0.02(-4.90%)
Mar 11, 2024	0.4299	0.4480	0.4060	0.4100	269,452	-0.02(-4.65%)
Mar 08, 2024	0.4290	0.4499	0.4202	0.4300	196,853	+0.00(+0.23%)
Mar 07, 2024	0.4250	0.4500	0.4133	0.4290	322,796	+0.01(+1.56%)
Mar 06, 2024	0.4500	0.4550	0.4133	0.4224	679,840	-0.03(-7.16%)
Mar 05, 2024	0.4699	0.5045	0.4500	0.4550	799,659	-0.01(-3.19%)
Mar 04, 2024	0.6000	0.6139	0.4497	0.4700	1,833,762	-0.13(-21.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Agrify Corp (NQ: AGFY )

Historical Prices