Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Advent Technologies Hldg Inc (NQ: ADN )

3.250 -0.100 (-2.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.7100	0.7687	0.7001	0.7600	186,581	+0.02(+2.43%)
Apr 27, 2023	0.7160	0.7600	0.7102	0.7420	261,286	+0.01(+1.78%)
Apr 26, 2023	0.7690	0.7753	0.7000	0.7290	226,805	-0.04(-5.21%)
Apr 25, 2023	0.7800	0.7800	0.7400	0.7691	173,006	-0.00(-0.12%)
Apr 24, 2023	0.7500	0.7919	0.7300	0.7700	370,730	+0.00(+0.57%)
Apr 21, 2023	0.7800	0.7800	0.7500	0.7656	343,723	-0.01(-1.72%)
Apr 20, 2023	0.8120	0.8175	0.7700	0.7790	374,637	-0.05(-5.61%)
Apr 19, 2023	0.8126	0.8300	0.7900	0.8253	401,014	-0.00(-0.57%)
Apr 18, 2023	0.8911	0.8911	0.8200	0.8300	296,860	-0.06(-6.85%)
Apr 17, 2023	0.8700	0.8970	0.8410	0.8910	472,455	+0.05(+6.07%)
Apr 14, 2023	0.9404	0.9404	0.7921	0.8400	1,318,568	-0.11(-12.00%)
Apr 13, 2023	0.9900	1.010	0.9000	0.9545	648,647	-0.02(-2.26%)
Apr 12, 2023	1.020	1.040	0.9708	0.9766	801,760	-0.05(-5.18%)
Apr 11, 2023	1.060	1.110	1.010	1.030	819,762	-0.05(-4.63%)
Apr 10, 2023	1.070	1.080	1.050	1.080	294,709	+0.00(+0.00%)
Apr 06, 2023	1.070	1.080	1.050	1.080	301,179	+0.00(+0.00%)
Apr 05, 2023	1.050	1.090	1.030	1.080	431,582	+0.00(+0.00%)
Apr 04, 2023	1.060	1.090	1.030	1.080	506,166	-0.01(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Advent Technologies Hldg Inc (NQ: ADN )

Historical Prices