Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 03, 2024 2.410 2.410 2.200 2.270 10,250 -0.07(-2.99%)
Oct 02, 2024 2.280 2.340 2.230 2.340 26,146 +0.16(+7.34%)
Oct 01, 2024 2.170 2.210 2.100 2.180 19,458 -0.04(-1.80%)
Sep 30, 2024 2.260 2.360 2.190 2.220 10,057 -0.02(-0.81%)
Sep 27, 2024 2.240 2.290 2.210 2.238 20,363 -0.00(-0.08%)
Sep 26, 2024 2.170 2.320 2.170 2.240 19,339 +0.04(+1.82%)
Sep 25, 2024 2.230 2.280 2.160 2.200 42,426 -0.03(-1.35%)
Sep 24, 2024 2.280 2.300 2.110 2.230 71,075 -0.02(-0.89%)
Sep 23, 2024 2.370 2.675 2.230 2.250 111,172 -0.15(-6.25%)
Sep 20, 2024 2.250 2.400 2.200 2.400 58,150 +0.15(+6.67%)
Sep 19, 2024 2.130 2.350 2.130 2.250 101,466 +0.13(+6.13%)
Sep 18, 2024 2.410 2.880 2.050 2.120 390,047 -0.21(-9.01%)
Sep 17, 2024 2.800 2.900 1.800 2.330 375,255 -0.42(-15.27%)
Sep 16, 2024 3.500 3.581 2.750 2.750 314,539 -0.74(-21.20%)
Sep 13, 2024 3.090 3.490 3.090 3.490 118,829 +0.50(+16.72%)
Sep 12, 2024 2.881 3.090 2.881 2.990 33,952 -0.10(-3.24%)
Sep 11, 2024 3.000 3.090 2.880 3.090 34,994 -0.01(-0.32%)
Sep 10, 2024 2.930 3.100 2.780 3.100 59,095 +0.20(+6.90%)
Sep 09, 2024 2.910 3.000 2.700 2.900 51,515 +0.29(+11.11%)
Sep 06, 2024 2.880 3.000 2.600 2.610 154,817 -0.25(-8.74%)
Sep 05, 2024 2.850 2.860 2.850 2.860 832 +0.00(+0.00%)
Sep 04, 2024 2.780 3.130 2.770 2.860 41,000 -0.15(-4.98%)
Sep 03, 2024 2.590 3.050 2.590 3.010 51,754 +0.21(+7.50%)
Aug 30, 2024 2.860 2.890 2.800 2.800 7,440 -0.10(-3.45%)
Aug 29, 2024 2.870 2.960 2.860 2.900 17,113 +0.04(+1.40%)
Aug 28, 2024 2.910 2.920 2.820 2.860 5,669 -0.15(-4.98%)
Aug 27, 2024 2.950 3.010 2.800 3.010 35,517 +0.01(+0.33%)
Aug 26, 2024 2.950 3.000 2.819 3.000 18,354 +0.05(+1.69%)
Aug 23, 2024 2.580 3.200 2.470 2.950 2,188,677 +0.24(+8.86%)
Aug 22, 2024 2.540 2.710 2.390 2.710 18,057 +0.19(+7.54%)
Aug 21, 2024 2.610 2.630 2.500 2.520 5,175 -0.07(-2.70%)
Aug 20, 2024 2.640 2.650 2.570 2.590 5,763 -0.04(-1.52%)
Aug 19, 2024 2.520 2.650 2.520 2.630 4,930 +0.13(+5.20%)
Aug 16, 2024 2.510 2.535 2.490 2.500 1,786 -0.08(-3.29%)
Aug 15, 2024 2.520 2.610 2.410 2.585 1,691 +0.17(+6.82%)
Aug 14, 2024 2.540 2.584 2.420 2.420 5,815 -0.03(-1.24%)
Aug 13, 2024 2.270 2.480 2.270 2.450 5,806 +0.12(+5.17%)
Aug 12, 2024 2.210 2.440 2.210 2.330 4,204 +0.10(+4.48%)
Aug 09, 2024 2.430 2.440 2.230 2.230 5,685 -0.24(-9.72%)
Aug 08, 2024 2.300 2.480 2.300 2.470 2,795 +0.17(+7.39%)
Aug 07, 2024 2.420 2.592 2.300 2.300 20,183 -0.06(-2.55%)
Aug 06, 2024 2.400 2.500 2.210 2.360 10,014 -0.24(-9.23%)
Aug 05, 2024 2.410 2.600 2.355 2.600 5,873 -0.13(-4.76%)
Aug 02, 2024 2.560 2.730 2.410 2.730 12,449 +0.14(+5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.