Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Neximmune Inc (NQ: NEXI )

3.336 -0.104 (-3.02%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	3.420	3.550	3.330	3.336	5,335	-0.10(-3.02%)
May 16, 2024	3.340	3.470	3.340	3.440	6,813	-0.02(-0.72%)
May 15, 2024	3.309	3.557	3.309	3.465	1,713	+0.06(+1.91%)
May 14, 2024	3.530	3.539	3.390	3.400	24,693	-0.01(-0.29%)
May 13, 2024	3.500	3.564	3.390	3.410	9,061	-0.19(-5.28%)
May 10, 2024	3.530	3.600	3.420	3.600	5,526	+0.14(+4.05%)
May 09, 2024	3.390	3.835	3.360	3.460	40,841	+0.08(+2.37%)
May 08, 2024	3.590	3.710	3.320	3.380	23,466	-0.21(-5.85%)
May 07, 2024	3.440	3.799	3.220	3.590	71,616	+0.07(+1.99%)
May 06, 2024	3.410	3.520	3.300	3.520	10,295	+0.20(+6.02%)
May 03, 2024	3.150	3.490	3.100	3.320	37,434	+0.20(+6.41%)
May 02, 2024	3.130	3.200	3.070	3.120	14,102	-0.06(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Neximmune Inc (NQ: NEXI )

Historical Prices