Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Moringa Acquisition Corp Units (NQ: MACAU )

10.97 UNCHANGED

Last Price Updated: 11:11 AM EDT, Mar 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2023				10.23	0	+0.00(+0.00%)
Feb 23, 2023	10.23	10.23	10.23	10.23	100	-0.01(-0.10%)
Feb 22, 2023	10.24	10.24	10.24	10.24	100	-0.01(-0.10%)
Feb 13, 2023				10.25	0	+0.06(+0.59%)
Feb 09, 2023				10.19	1	+0.00(+0.00%)
Feb 06, 2023				10.19	0	+0.06(+0.59%)
Feb 03, 2023	10.14	10.22	10.01	10.13	12,561	-0.02(-0.20%)
Feb 02, 2023	10.18	10.24	9.867	10.15	23,063	-0.05(-0.54%)
Feb 01, 2023	9.863	10.26	9.863	10.21	9,421	+0.01(+0.15%)
Jan 27, 2023				10.19	0	+0.04(+0.40%)
Jan 24, 2023				10.15	0	-0.01(-0.10%)
Jan 23, 2023	10.16	10.16	10.16	10.16	100	+0.01(+0.10%)
Jan 20, 2023	10.15	10.15	10.15	10.15	100	+0.02(+0.20%)
Jan 10, 2023				10.13	100	-0.16(-1.60%)
Dec 30, 2022				10.29	1	+0.24(+2.44%)
Dec 29, 2022	10.05	10.05	10.05	10.05	100	-0.06(-0.59%)
Dec 20, 2022				10.11	0	+0.03(+0.30%)
Dec 19, 2022	10.08	10.09	10.08	10.08	4,638	+0.00(+0.00%)
Dec 16, 2022	10.08	10.08	10.07	10.08	1,600	+0.02(+0.20%)
Dec 15, 2022	10.06	10.06	10.06	10.06	1,117	+0.01(+0.10%)
Dec 12, 2022				10.05	0	+0.00(+0.00%)
Dec 09, 2022	10.05	10.05	10.05	10.05	100	+0.03(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Moringa Acquisition Corp Units (NQ: MACAU )

Historical Prices