Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gain Therapeutics Inc (NQ: GANX )

2.630 -0.060 (-2.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.690	3.950	3.680	3.770	102,217	+0.04(+1.07%)
Mar 27, 2024	3.840	3.895	3.600	3.730	114,019	-0.07(-1.84%)
Mar 26, 2024	3.650	3.958	3.570	3.800	145,671	+0.15(+4.11%)
Mar 25, 2024	4.100	4.100	3.550	3.650	210,378	-0.41(-10.10%)
Mar 22, 2024	4.370	4.445	3.800	4.060	246,921	-0.31(-7.09%)
Mar 21, 2024	4.280	4.630	4.210	4.370	214,889	+0.11(+2.58%)
Mar 20, 2024	4.280	4.350	4.090	4.260	78,321	+0.01(+0.24%)
Mar 19, 2024	4.380	4.380	4.200	4.250	46,412	-0.11(-2.52%)
Mar 18, 2024	4.320	4.500	4.250	4.360	70,799	+0.07(+1.63%)
Mar 15, 2024	4.340	4.432	4.215	4.290	183,567	+0.01(+0.23%)
Mar 14, 2024	4.480	4.480	4.200	4.280	145,820	-0.26(-5.73%)
Mar 13, 2024	4.650	4.650	4.385	4.540	58,829	-0.02(-0.44%)
Mar 12, 2024	4.700	4.740	4.390	4.560	104,016	-0.11(-2.36%)
Mar 11, 2024	4.700	4.740	4.650	4.670	26,441	-0.06(-1.27%)
Mar 08, 2024	4.660	4.800	4.640	4.730	44,774	+0.13(+2.83%)
Mar 07, 2024	4.680	4.750	4.580	4.600	76,807	-0.11(-2.34%)
Mar 06, 2024	4.640	4.776	4.600	4.710	69,979	+0.05(+1.07%)
Mar 05, 2024	4.500	4.800	4.172	4.660	696,714	-0.06(-1.27%)
Mar 04, 2024	4.740	5.190	4.700	4.720	348,176	+0.04(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gain Therapeutics Inc (NQ: GANX )

Historical Prices