Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Epicquest Education Group Intl Ltd (NQ: EEIQ )

0.9600 -0.0300 (-3.03%)

Streaming Delayed Price Updated: 10:33 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.240	1.240	1.230	1.230	780	-0.07(-5.38%)
Feb 27, 2024				1.300	5,202	+0.12(+10.17%)
Feb 26, 2024	1.180	1.350	1.180	1.180	3,582	-0.03(-2.48%)
Feb 23, 2024	1.380	1.440	1.080	1.210	20,959	-0.27(-18.24%)
Feb 22, 2024	1.240	1.480	1.000	1.480	45,320	+0.21(+16.53%)
Feb 21, 2024	1.240	1.350	1.240	1.270	1,610	-0.08(-5.93%)
Feb 20, 2024	1.370	1.490	1.230	1.350	17,568	+0.10(+8.00%)
Feb 16, 2024	1.170	1.400	1.170	1.250	61,239	+0.09(+7.70%)
Feb 15, 2024	1.380	1.380	1.090	1.161	43,880	-0.19(-14.03%)
Feb 14, 2024	1.540	1.540	1.160	1.350	9,022	-0.25(-15.62%)
Feb 13, 2024	1.637	1.637	1.600	1.600	1,135	-0.07(-4.19%)
Feb 12, 2024	1.680	1.795	1.670	1.670	3,925	+0.11(+7.05%)
Feb 09, 2024	1.620	1.620	1.430	1.560	5,069	-0.04(-2.50%)
Feb 08, 2024	1.700	1.800	1.590	1.600	4,706	-0.15(-8.57%)
Feb 07, 2024	1.750	1.750	1.750	1.750	136	+0.01(+0.57%)
Feb 05, 2024				1.740	143	-0.14(-7.45%)
Feb 02, 2024	1.820	1.961	1.750	1.880	3,787	-0.08(-3.97%)
Feb 01, 2024	1.840	1.970	1.710	1.958	8,054	+0.16(+8.77%)
Jan 31, 2024	1.800	1.820	1.710	1.800	11,244	-0.02(-1.10%)
Jan 30, 2024	1.810	1.885	1.810	1.820	605	+0.01(+0.55%)
Jan 29, 2024	1.830	1.890	1.800	1.810	1,855	-0.15(-7.88%)
Jan 26, 2024	1.900	1.965	1.900	1.965	3,234	+0.06(+3.42%)
Jan 25, 2024	1.900	1.990	1.900	1.900	2,754	-0.09(-4.33%)
Jan 23, 2024				1.986	326	+0.09(+4.53%)
Jan 22, 2024	1.908	1.908	1.900	1.900	7,951	-0.09(-4.52%)
Jan 19, 2024	1.980	1.990	1.900	1.990	3,077	+0.01(+0.51%)
Jan 18, 2024	1.869	1.980	1.869	1.980	8,783	+0.18(+10.00%)
Jan 17, 2024	1.850	1.873	1.800	1.800	8,882	-0.08(-4.26%)
Jan 16, 2024	1.920	1.920	1.880	1.880	4,070	-0.03(-1.57%)
Jan 12, 2024	1.940	1.950	1.910	1.910	1,748	-0.02(-1.04%)
Jan 11, 2024	1.910	1.930	1.910	1.930	2,465	+0.02(+1.05%)
Jan 10, 2024	1.910	1.910	1.910	1.910	461	+0.00(+0.00%)
Jan 09, 2024	1.910	1.910	1.910	1.910	554	-0.00(-0.02%)
Jan 08, 2024	1.930	1.940	1.910	1.910	2,340	-0.08(-4.15%)
Jan 05, 2024	1.980	2.100	1.960	1.993	8,432	-0.01(-0.34%)
Jan 04, 2024	1.990	2.003	1.955	2.000	2,705	+0.02(+1.01%)
Jan 03, 2024	1.960	1.980	1.960	1.980	687	+0.03(+1.54%)
Dec 29, 2023				1.950	132	-0.09(-4.41%)
Dec 28, 2023	1.970	2.040	1.970	2.040	1,937	+0.09(+4.62%)
Dec 27, 2023	1.950	1.950	1.950	1.950	454	-0.01(-0.51%)
Dec 26, 2023	1.944	1.960	1.944	1.960	2,578	-0.09(-4.39%)
Dec 22, 2023	2.040	2.050	2.020	2.050	2,590	-0.05(-2.36%)
Dec 21, 2023	1.970	2.180	1.970	2.100	4,461	+0.03(+1.43%)
Dec 20, 2023	1.970	2.170	1.970	2.070	3,735	+0.14(+7.25%)
Dec 19, 2023	1.900	1.930	1.900	1.930	7,382	+0.13(+7.24%)
Dec 18, 2023	1.740	1.830	1.740	1.800	3,129	+0.06(+3.43%)
Dec 15, 2023	1.700	1.743	1.600	1.740	3,675	-0.01(-0.46%)
Dec 14, 2023	1.750	1.750	1.705	1.748	3,742	-0.00(-0.11%)
Dec 13, 2023	1.700	1.850	1.700	1.750	2,736	+0.02(+1.16%)
Dec 12, 2023	1.660	1.750	1.550	1.730	11,781	+0.01(+0.58%)
Dec 11, 2023	1.740	1.740	1.710	1.720	1,847	-0.08(-4.44%)
Dec 08, 2023	1.680	1.800	1.680	1.800	3,348	+0.09(+5.26%)
Dec 07, 2023	1.930	2.100	1.540	1.710	27,031	-0.36(-17.49%)
Dec 06, 2023	1.924	2.190	1.900	2.073	27,133	+0.12(+6.29%)
Dec 05, 2023	1.670	1.950	1.670	1.950	12,431	+0.25(+14.71%)
Dec 04, 2023	1.590	1.700	1.490	1.700	8,324	+0.12(+7.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Epicquest Education Group Intl Ltd (NQ: EEIQ )

Historical Prices