Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lava Therapeutics N.V. (NQ: LVTX )

2.740 -0.240 (-8.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	1.790	1.818	1.740	1.770	19,985	-0.04(-2.21%)
Aug 30, 2023	1.780	1.810	1.750	1.810	12,090	-0.01(-0.55%)
Aug 29, 2023	1.650	1.910	1.640	1.820	119,649	+0.18(+10.98%)
Aug 28, 2023	1.730	1.730	1.640	1.640	40,581	-0.01(-0.61%)
Aug 25, 2023	1.680	1.685	1.610	1.650	11,493	+0.00(+0.00%)
Aug 24, 2023	1.700	1.710	1.650	1.650	16,480	-0.07(-4.07%)
Aug 23, 2023	1.790	1.790	1.704	1.720	26,465	-0.11(-6.01%)
Aug 22, 2023	1.850	1.850	1.720	1.830	35,077	+0.03(+1.67%)
Aug 21, 2023	1.780	1.800	1.770	1.800	13,537	+0.06(+3.45%)
Aug 18, 2023	1.780	1.800	1.700	1.740	25,205	-0.06(-3.33%)
Aug 17, 2023	1.702	1.810	1.702	1.800	15,070	+0.00(+0.00%)
Aug 16, 2023	1.730	1.820	1.710	1.800	28,931	+0.00(+0.00%)
Aug 15, 2023	1.770	1.830	1.730	1.800	39,556	+0.00(+0.00%)
Aug 14, 2023	1.730	1.800	1.730	1.800	32,227	+0.16(+9.76%)
Aug 11, 2023	1.790	1.830	1.630	1.640	73,659	-0.19(-10.38%)
Aug 10, 2023	1.800	1.830	1.770	1.830	25,103	+0.03(+1.67%)
Aug 09, 2023	1.750	1.813	1.700	1.800	42,880	+0.03(+1.69%)
Aug 08, 2023	1.850	1.850	1.760	1.770	20,439	-0.08(-4.32%)
Aug 07, 2023	1.810	1.850	1.770	1.850	25,043	+0.00(+0.00%)
Aug 04, 2023	1.890	1.890	1.820	1.850	16,678	+0.00(+0.00%)
Aug 03, 2023	1.920	1.920	1.830	1.850	13,343	-0.04(-2.12%)
Aug 02, 2023	1.890	1.910	1.841	1.890	13,331	-0.02(-1.05%)
Aug 01, 2023	1.870	1.920	1.830	1.910	25,842	+0.03(+1.60%)
Jul 31, 2023	1.850	1.900	1.810	1.880	24,297	-0.01(-0.53%)
Jul 28, 2023	1.930	1.930	1.817	1.890	32,467	+0.01(+0.53%)
Jul 27, 2023	1.960	1.960	1.780	1.880	111,540	-0.05(-2.59%)
Jul 26, 2023	1.900	1.950	1.890	1.930	15,501	+0.02(+1.05%)
Jul 25, 2023	1.860	1.939	1.840	1.910	22,420	+0.06(+3.24%)
Jul 24, 2023	1.890	1.950	1.800	1.850	71,407	-0.07(-3.65%)
Jul 21, 2023	1.990	1.990	1.890	1.920	61,225	-0.08(-4.00%)
Jul 20, 2023	2.000	2.040	1.910	2.000	74,662	-0.05(-2.44%)
Jul 19, 2023	2.070	2.080	2.020	2.050	53,568	-0.01(-0.49%)
Jul 18, 2023	2.050	2.070	2.010	2.060	24,260	+0.01(+0.49%)
Jul 17, 2023	1.960	2.050	1.960	2.050	21,157	+0.07(+3.54%)
Jul 14, 2023	1.990	2.030	1.948	1.980	36,139	-0.06(-2.94%)
Jul 13, 2023	2.050	2.050	1.970	2.040	52,829	-0.01(-0.49%)
Jul 12, 2023	1.890	2.050	1.860	2.050	52,043	+0.16(+8.47%)
Jul 11, 2023	1.880	1.920	1.850	1.890	53,989	-0.03(-1.56%)
Jul 10, 2023	1.850	1.930	1.850	1.920	220,926	-0.01(-0.52%)
Jul 07, 2023	1.880	1.940	1.880	1.930	18,594	+0.01(+0.52%)
Jul 06, 2023	1.930	1.940	1.850	1.920	45,845	-0.01(-0.52%)
Jul 05, 2023	1.930	1.970	1.860	1.930	76,118	+0.02(+1.05%)
Jul 03, 2023	1.990	2.050	1.910	1.910	44,601	-0.12(-5.91%)
Jun 30, 2023	2.000	2.080	2.000	2.030	25,368	+0.01(+0.50%)
Jun 29, 2023	2.050	2.064	1.990	2.020	33,181	-0.02(-0.98%)
Jun 28, 2023	2.020	2.050	1.990	2.040	86,268	-0.03(-1.45%)
Jun 27, 2023	2.060	2.080	2.020	2.070	46,779	-0.06(-2.82%)
Jun 26, 2023	2.200	2.200	2.030	2.130	46,154	-0.02(-0.93%)
Jun 23, 2023	2.130	2.169	2.066	2.150	57,572	-0.04(-1.83%)
Jun 22, 2023	2.040	2.190	2.010	2.190	122,894	+0.14(+6.83%)
Jun 21, 2023	2.000	2.060	1.967	2.050	53,593	+0.00(+0.00%)
Jun 20, 2023	2.180	2.180	1.995	2.050	85,824	-0.01(-0.49%)
Jun 16, 2023	2.000	2.090	2.000	2.060	187,791	+0.10(+5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Lava Therapeutics N.V. (NQ: LVTX )

Historical Prices