Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cricut Inc Cl A (NQ: CRCT )

10.27 +0.23 (+2.29%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 02, 2023 10.07 10.92 10.05 10.27 151,850 +0.23(+2.29%)
Feb 01, 2023 9.750 10.04 9.555 10.04 95,065 +0.25(+2.55%)
Jan 31, 2023 9.390 9.800 9.380 9.790 71,647 +0.38(+4.04%)
Jan 30, 2023 9.420 9.767 9.198 9.410 107,308 -0.14(-1.51%)
Jan 27, 2023 9.159 9.555 9.111 9.555 158,093 +0.37(+3.99%)
Jan 26, 2023 9.198 9.222 8.966 9.188 58,806 +0.11(+1.17%)
Jan 25, 2023 9.140 9.236 8.976 9.082 48,232 -0.10(-1.05%)
Jan 24, 2023 8.966 9.275 8.966 9.179 79,993 +0.25(+2.81%)
Jan 23, 2023 8.889 9.159 8.889 8.928 81,198 -0.03(-0.32%)
Jan 20, 2023 8.639 9.101 8.610 8.957 82,517 +0.33(+3.80%)
Jan 19, 2023 8.851 9.020 8.586 8.629 97,252 -0.22(-2.51%)
Jan 18, 2023 8.957 9.092 8.793 8.851 93,755 +0.08(+0.88%)
Jan 17, 2023 9.198 9.198 8.774 8.774 100,166 -0.42(-4.61%)
Jan 13, 2023 9.487 9.630 9.073 9.198 46,640 -0.30(-3.15%)
Jan 12, 2023 9.092 9.526 9.082 9.497 105,683 +0.45(+5.01%)
Jan 11, 2023 9.208 9.275 8.995 9.044 95,339 -0.09(-0.95%)
Jan 10, 2023 9.314 9.403 9.034 9.130 55,516 -0.16(-1.76%)
Jan 09, 2023 9.246 9.665 9.130 9.294 68,248 +0.14(+1.58%)
Jan 06, 2023 9.333 9.381 9.082 9.150 44,467 -0.13(-1.35%)
Jan 05, 2023 9.111 9.304 8.976 9.275 54,464 +0.17(+1.91%)
Jan 04, 2023 9.526 9.526 9.015 9.101 76,315 -0.26(-2.78%)
Jan 03, 2023 8.918 9.458 8.484 9.362 175,943 +0.42(+4.75%)
Dec 30, 2022 8.793 9.169 8.668 8.938 119,766 -0.13(-1.38%)
Dec 29, 2022 8.928 9.391 8.629 9.063 109,678 +0.22(+2.51%)
Dec 28, 2022 9.121 9.210 8.648 8.841 103,746 -0.27(-2.96%)
Dec 27, 2022 9.844 9.873 9.053 9.111 138,885 -0.63(-6.44%)
Dec 23, 2022 9.111 9.854 9.077 9.738 149,674 +0.62(+6.77%)
Dec 22, 2022 8.658 9.198 8.494 9.121 110,341 +0.42(+4.88%)
Dec 21, 2022 8.398 8.899 8.398 8.697 105,376 +0.17(+2.04%)
Dec 20, 2022 8.542 8.938 8.513 8.523 133,049 -0.08(-0.90%)
Dec 19, 2022 8.619 8.789 8.504 8.600 156,832 -0.07(-0.78%)
Dec 16, 2022 8.812 9.073 8.571 8.668 168,026 -0.13(-1.53%)
Dec 15, 2022 8.629 8.928 8.340 8.803 237,109 +0.05(+0.55%)
Dec 14, 2022 8.687 9.198 8.590 8.754 169,830 +0.12(+1.34%)
Dec 13, 2022 9.063 9.165 8.581 8.639 219,788 -0.22(-2.50%)
Dec 12, 2022 8.889 9.208 8.697 8.860 115,200 -0.03(-0.33%)
Dec 09, 2022 8.947 9.294 8.639 8.889 216,183 -0.13(-1.39%)
Dec 08, 2022 8.648 9.227 8.648 9.015 118,573 +0.39(+4.47%)
Dec 07, 2022 8.783 8.986 8.533 8.629 237,970 -0.16(-1.86%)
Dec 06, 2022 8.860 8.889 8.474 8.793 82,704 -0.06(-0.65%)
Dec 05, 2022 9.034 9.217 8.812 8.851 109,369 -0.29(-3.16%)
Dec 02, 2022 8.292 9.159 8.292 9.140 180,428 +0.67(+7.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.