Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innoviz Technologies Ltd (NQ: INVZ )

1.338 +0.218 (+19.43%)
Streaming Delayed Price Updated: 1:26 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 5.180 5.430 5.130 5.250 1,018,056 +0.05(+0.96%)
Oct 28, 2021 5.040 5.200 5.000 5.200 1,223,433 +0.10(+1.96%)
Oct 27, 2021 4.850 5.200 4.810 5.100 864,361 +0.27(+5.59%)
Oct 26, 2021 4.950 4.830 1,660,220 -0.03(-0.62%)
Oct 25, 2021 4.990 5.040 4.840 4.860 468,850 -0.10(-2.02%)
Oct 22, 2021 4.990 5.010 4.800 4.960 689,773 -0.01(-0.20%)
Oct 21, 2021 5.000 5.210 4.970 4.970 889,672 -0.07(-1.39%)
Oct 20, 2021 4.990 5.070 4.870 5.040 611,155 +0.17(+3.49%)
Oct 19, 2021 4.800 4.960 4.730 4.870 411,608 +0.12(+2.53%)
Oct 18, 2021 4.790 4.790 4.620 4.750 528,485 -0.04(-0.84%)
Oct 15, 2021 5.060 5.123 4.720 4.790 726,997 -0.27(-5.34%)
Oct 14, 2021 4.920 5.170 4.908 5.060 748,548 +0.12(+2.43%)
Oct 13, 2021 4.900 4.970 4.860 4.940 460,520 +0.03(+0.61%)
Oct 12, 2021 4.910 4.922 4.720 4.910 547,545 +0.02(+0.41%)
Oct 11, 2021 4.790 5.240 4.600 4.890 1,005,856 +0.24(+5.16%)
Oct 08, 2021 5.110 5.110 4.650 4.650 1,381,970 -0.40(-7.92%)
Oct 07, 2021 5.340 5.350 5.050 5.050 669,811 -0.15(-2.88%)
Oct 06, 2021 5.440 5.440 5.160 5.200 545,443 -0.28(-5.11%)
Oct 05, 2021 5.540 5.700 5.454 5.480 286,580 -0.14(-2.49%)
Oct 04, 2021 5.670 5.720 5.420 5.620 378,091 -0.09(-1.58%)
Oct 01, 2021 5.790 5.806 5.600 5.710 468,480 -0.04(-0.70%)
Sep 30, 2021 5.750 5.920 5.680 5.750 558,527 +0.00(+0.00%)
Sep 29, 2021 5.700 5.800 5.610 5.750 564,511 +0.05(+0.88%)
Sep 28, 2021 5.910 5.950 5.680 5.700 463,437 -0.29(-4.84%)
Sep 27, 2021 6.000 6.090 5.720 5.990 471,245 -0.05(-0.83%)
Sep 24, 2021 5.930 6.160 5.720 6.040 652,903 +0.07(+1.17%)
Sep 23, 2021 5.970 6.000 5.720 5.970 579,901 +0.06(+1.02%)
Sep 22, 2021 5.940 6.040 5.700 5.910 954,631 -0.04(-0.67%)
Sep 21, 2021 6.250 6.390 5.950 5.950 849,915 -0.24(-3.88%)
Sep 20, 2021 6.500 6.540 6.110 6.190 585,616 -0.56(-8.30%)
Sep 17, 2021 6.450 6.800 6.280 6.750 596,136 +0.34(+5.30%)
Sep 16, 2021 6.250 6.530 6.102 6.410 718,951 +0.09(+1.42%)
Sep 15, 2021 6.380 6.405 6.075 6.320 629,719 +0.02(+0.32%)
Sep 14, 2021 6.600 6.696 6.260 6.300 615,589 -0.34(-5.12%)
Sep 13, 2021 6.790 6.830 6.480 6.640 621,847 -0.21(-3.07%)
Sep 10, 2021 6.850 6.960 6.540 6.850 412,439 +0.07(+1.03%)
Sep 09, 2021 6.630 6.940 6.460 6.780 515,270 +0.19(+2.88%)
Sep 08, 2021 6.840 6.840 6.450 6.590 468,543 -0.23(-3.37%)
Sep 07, 2021 7.010 7.130 6.700 6.820 425,800 -0.17(-2.43%)
Sep 03, 2021 7.080 7.180 6.770 6.990 463,176 -0.12(-1.69%)
Sep 02, 2021 7.270 7.280 6.920 7.110 392,655 -0.19(-2.60%)
Sep 01, 2021 7.450 7.596 7.250 7.300 293,444 -0.24(-3.18%)
Aug 31, 2021 7.360 7.540 7.200 7.540 954,254 -0.01(-0.13%)
Aug 30, 2021 6.900 7.630 6.780 7.550 813,614 +0.68(+9.90%)
Aug 27, 2021 7.200 7.200 6.810 6.870 522,258 -0.27(-3.78%)
Aug 26, 2021 7.270 7.310 6.911 7.140 597,219 -0.19(-2.59%)
Aug 25, 2021 7.500 7.500 7.250 7.330 674,340 -0.18(-2.40%)
Aug 24, 2021 7.280 7.560 7.157 7.510 843,470 +0.28(+3.87%)
Aug 23, 2021 7.230 7.360 7.100 7.230 783,211 +0.09(+1.26%)
Aug 20, 2021 6.410 7.220 6.410 7.140 519,727 +0.59(+9.01%)
Aug 19, 2021 6.880 6.880 6.230 6.550 1,015,026 -0.31(-4.52%)
Aug 18, 2021 7.260 7.397 6.850 6.860 508,223 -0.13(-1.86%)
Aug 17, 2021 8.090 8.100 6.935 6.990 1,278,721 -1.15(-14.13%)
Aug 16, 2021 8.540 8.699 8.140 8.140 452,569 -0.55(-6.33%)
Aug 13, 2021 8.770 8.999 8.500 8.690 591,462 -0.11(-1.25%)
Aug 12, 2021 9.600 9.630 8.770 8.800 606,752 -0.74(-7.76%)
Aug 11, 2021 9.320 9.720 8.900 9.540 1,503,093 +1.04(+12.24%)
Aug 10, 2021 8.310 8.630 8.260 8.500 329,861 +0.22(+2.66%)
Aug 09, 2021 8.500 8.550 8.180 8.280 1,104,350 -0.19(-2.24%)
Aug 06, 2021 9.090 9.100 8.160 8.470 1,347,260 -0.61(-6.72%)
Aug 05, 2021 8.720 9.100 8.720 9.080 129,880 +0.36(+4.13%)
Aug 04, 2021 8.650 8.780 8.520 8.720 77,912 +0.07(+0.81%)
Aug 03, 2021 8.750 8.980 8.500 8.650 135,357 -0.08(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.