Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innoviz Technologies Ltd (NQ: INVZ )

0.9622 +0.0122 (+1.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 3.300 3.540 3.270 3.500 1,591,778 +0.22(+6.71%)
Mar 30, 2023 3.300 3.458 3.250 3.280 1,722,649 +0.00(+0.00%)
Mar 29, 2023 3.190 3.315 3.150 3.280 1,503,119 +0.11(+3.47%)
Mar 28, 2023 3.250 3.270 3.115 3.170 1,669,454 -0.08(-2.46%)
Mar 27, 2023 3.420 3.430 3.140 3.250 3,239,565 -0.15(-4.41%)
Mar 24, 2023 3.540 3.560 3.290 3.400 1,818,716 -0.15(-4.23%)
Mar 23, 2023 3.650 3.690 3.470 3.550 1,506,016 -0.05(-1.39%)
Mar 22, 2023 3.810 3.810 3.600 3.600 1,323,388 -0.18(-4.76%)
Mar 21, 2023 3.730 3.840 3.610 3.780 1,156,546 +0.08(+2.16%)
Mar 20, 2023 3.850 3.850 3.610 3.700 1,649,712 -0.17(-4.39%)
Mar 17, 2023 3.850 3.910 3.769 3.870 1,360,656 -0.03(-0.77%)
Mar 16, 2023 3.780 3.905 3.690 3.900 996,495 +0.08(+2.09%)
Mar 15, 2023 3.780 3.850 3.712 3.820 814,628 -0.04(-1.04%)
Mar 14, 2023 3.980 4.050 3.740 3.860 1,192,484 -0.08(-2.03%)
Mar 13, 2023 3.880 4.040 3.780 3.940 977,285 -0.03(-0.76%)
Mar 10, 2023 3.960 4.095 3.890 3.970 952,510 -0.01(-0.25%)
Mar 09, 2023 4.140 4.150 3.950 3.980 770,392 -0.14(-3.40%)
Mar 08, 2023 4.050 4.130 3.930 4.120 910,630 +0.13(+3.26%)
Mar 07, 2023 4.100 4.160 3.945 3.990 977,755 -0.16(-3.86%)
Mar 06, 2023 4.370 4.440 4.110 4.150 936,531 -0.16(-3.71%)
Mar 03, 2023 4.000 4.330 3.950 4.310 2,005,299 +0.34(+8.70%)
Mar 02, 2023 3.990 4.000 3.760 3.965 1,864,554 -0.08(-1.86%)
Mar 01, 2023 4.560 4.600 3.870 4.040 4,482,307 -0.71(-14.95%)
Feb 28, 2023 4.630 4.840 4.530 4.750 1,716,443 +0.18(+3.94%)
Feb 27, 2023 4.380 4.625 4.380 4.570 1,539,748 +0.25(+5.79%)
Feb 24, 2023 4.200 4.380 4.145 4.320 921,644 +0.06(+1.41%)
Feb 23, 2023 4.360 4.420 4.130 4.260 1,302,743 -0.05(-1.16%)
Feb 22, 2023 4.240 4.345 4.120 4.310 1,100,702 +0.09(+2.13%)
Feb 21, 2023 4.370 4.426 4.200 4.220 858,336 -0.19(-4.31%)
Feb 17, 2023 4.390 4.445 4.310 4.410 870,008 -0.02(-0.45%)
Feb 16, 2023 4.520 4.640 4.375 4.430 1,131,383 -0.17(-3.70%)
Feb 15, 2023 4.520 4.610 4.455 4.600 1,029,981 +0.03(+0.66%)
Feb 14, 2023 4.510 4.615 4.370 4.570 1,169,928 +0.03(+0.66%)
Feb 13, 2023 4.720 4.720 4.430 4.540 1,311,432 -0.14(-2.99%)
Feb 10, 2023 4.750 4.790 4.515 4.680 1,532,950 -0.15(-3.11%)
Feb 09, 2023 5.190 5.255 4.780 4.830 1,223,421 -0.25(-4.92%)
Feb 08, 2023 5.170 5.260 5.060 5.080 694,234 -0.14(-2.68%)
Feb 07, 2023 5.440 5.445 5.100 5.220 1,769,137 -0.23(-4.22%)
Feb 06, 2023 5.515 5.600 5.335 5.450 1,177,365 -0.19(-3.37%)
Feb 03, 2023 5.590 5.930 5.530 5.640 1,543,932 -0.16(-2.76%)
Feb 02, 2023 5.780 6.140 5.720 5.800 7,577,193 +0.21(+3.76%)
Feb 01, 2023 5.600 5.740 5.265 5.590 2,390,972 +0.01(+0.18%)
Jan 31, 2023 5.070 5.735 5.041 5.580 5,225,987 +0.50(+9.84%)
Jan 30, 2023 5.280 5.280 4.980 5.080 1,519,780 -0.25(-4.69%)
Jan 27, 2023 5.070 5.425 5.050 5.330 1,853,385 +0.21(+4.10%)
Jan 26, 2023 5.330 5.430 5.100 5.120 1,080,422 -0.12(-2.29%)
Jan 25, 2023 5.140 5.275 4.915 5.240 1,321,665 -0.04(-0.76%)
Jan 24, 2023 5.340 5.430 5.240 5.280 704,279 -0.09(-1.68%)
Jan 23, 2023 5.280 5.480 5.260 5.370 1,224,109 +0.11(+2.09%)
Jan 20, 2023 5.200 5.465 5.120 5.260 1,298,427 +0.13(+2.53%)
Jan 19, 2023 5.200 5.270 4.820 5.130 2,825,038 -0.12(-2.29%)
Jan 18, 2023 5.310 5.485 5.190 5.250 3,093,251 -0.02(-0.38%)
Jan 17, 2023 5.090 5.350 5.010 5.270 1,450,630 +0.18(+3.54%)
Jan 13, 2023 4.750 5.200 4.750 5.090 1,685,997 +0.28(+5.82%)
Jan 12, 2023 4.690 4.835 4.510 4.810 1,151,234 +0.14(+3.00%)
Jan 11, 2023 4.490 4.670 4.350 4.670 1,099,886 +0.21(+4.71%)
Jan 10, 2023 4.180 4.480 4.120 4.460 1,029,403 +0.22(+5.19%)
Jan 09, 2023 4.160 4.280 4.130 4.240 1,012,569 +0.12(+2.91%)
Jan 06, 2023 4.040 4.135 3.955 4.120 1,399,760 +0.15(+3.78%)
Jan 05, 2023 3.970 4.040 3.921 3.970 983,597 +0.00(+0.00%)
Jan 04, 2023 3.860 3.980 3.760 3.970 946,740 +0.12(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.