Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innoviz Technologies Ltd (NQ: INVZ )

1.020 +0.010 (+0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 4.630 4.840 4.530 4.750 1,716,443 +0.18(+3.94%)
Feb 27, 2023 4.380 4.625 4.380 4.570 1,539,748 +0.25(+5.79%)
Feb 24, 2023 4.200 4.380 4.145 4.320 921,644 +0.06(+1.41%)
Feb 23, 2023 4.360 4.420 4.130 4.260 1,302,743 -0.05(-1.16%)
Feb 22, 2023 4.240 4.345 4.120 4.310 1,100,702 +0.09(+2.13%)
Feb 21, 2023 4.370 4.426 4.200 4.220 858,336 -0.19(-4.31%)
Feb 17, 2023 4.390 4.445 4.310 4.410 870,008 -0.02(-0.45%)
Feb 16, 2023 4.520 4.640 4.375 4.430 1,131,383 -0.17(-3.70%)
Feb 15, 2023 4.520 4.610 4.455 4.600 1,029,981 +0.03(+0.66%)
Feb 14, 2023 4.510 4.615 4.370 4.570 1,169,928 +0.03(+0.66%)
Feb 13, 2023 4.720 4.720 4.430 4.540 1,311,432 -0.14(-2.99%)
Feb 10, 2023 4.750 4.790 4.515 4.680 1,532,950 -0.15(-3.11%)
Feb 09, 2023 5.190 5.255 4.780 4.830 1,223,421 -0.25(-4.92%)
Feb 08, 2023 5.170 5.260 5.060 5.080 694,234 -0.14(-2.68%)
Feb 07, 2023 5.440 5.445 5.100 5.220 1,769,137 -0.23(-4.22%)
Feb 06, 2023 5.515 5.600 5.335 5.450 1,177,365 -0.19(-3.37%)
Feb 03, 2023 5.590 5.930 5.530 5.640 1,543,932 -0.16(-2.76%)
Feb 02, 2023 5.780 6.140 5.720 5.800 7,577,193 +0.21(+3.76%)
Feb 01, 2023 5.600 5.740 5.265 5.590 2,390,972 +0.01(+0.18%)
Jan 31, 2023 5.070 5.735 5.041 5.580 5,225,987 +0.50(+9.84%)
Jan 30, 2023 5.280 5.280 4.980 5.080 1,519,780 -0.25(-4.69%)
Jan 27, 2023 5.070 5.425 5.050 5.330 1,853,385 +0.21(+4.10%)
Jan 26, 2023 5.330 5.430 5.100 5.120 1,080,422 -0.12(-2.29%)
Jan 25, 2023 5.140 5.275 4.915 5.240 1,321,665 -0.04(-0.76%)
Jan 24, 2023 5.340 5.430 5.240 5.280 704,279 -0.09(-1.68%)
Jan 23, 2023 5.280 5.480 5.260 5.370 1,224,109 +0.11(+2.09%)
Jan 20, 2023 5.200 5.465 5.120 5.260 1,298,427 +0.13(+2.53%)
Jan 19, 2023 5.200 5.270 4.820 5.130 2,825,038 -0.12(-2.29%)
Jan 18, 2023 5.310 5.485 5.190 5.250 3,093,251 -0.02(-0.38%)
Jan 17, 2023 5.090 5.350 5.010 5.270 1,450,630 +0.18(+3.54%)
Jan 13, 2023 4.750 5.200 4.750 5.090 1,685,997 +0.28(+5.82%)
Jan 12, 2023 4.690 4.835 4.510 4.810 1,151,234 +0.14(+3.00%)
Jan 11, 2023 4.490 4.670 4.350 4.670 1,099,886 +0.21(+4.71%)
Jan 10, 2023 4.180 4.480 4.120 4.460 1,029,403 +0.22(+5.19%)
Jan 09, 2023 4.160 4.280 4.130 4.240 1,012,569 +0.12(+2.91%)
Jan 06, 2023 4.040 4.135 3.955 4.120 1,399,760 +0.15(+3.78%)
Jan 05, 2023 3.970 4.040 3.921 3.970 983,597 +0.00(+0.00%)
Jan 04, 2023 3.860 3.980 3.760 3.970 946,740 +0.12(+3.12%)
Jan 03, 2023 3.990 4.080 3.735 3.850 1,845,919 -0.08(-2.04%)
Dec 30, 2022 3.810 3.930 3.700 3.930 2,544,747 +0.16(+4.24%)
Dec 29, 2022 3.650 3.800 3.605 3.770 2,635,928 +0.19(+5.31%)
Dec 28, 2022 3.540 3.700 3.470 3.580 1,716,850 +0.03(+0.85%)
Dec 27, 2022 3.760 3.760 3.460 3.550 2,231,581 -0.17(-4.57%)
Dec 23, 2022 3.810 3.810 3.675 3.720 854,951 -0.11(-2.87%)
Dec 22, 2022 3.830 3.875 3.670 3.830 1,440,721 -0.07(-1.79%)
Dec 21, 2022 3.980 4.010 3.850 3.900 840,344 -0.03(-0.76%)
Dec 20, 2022 4.030 4.125 3.880 3.930 1,239,367 -0.15(-3.68%)
Dec 19, 2022 4.340 4.356 3.990 4.080 1,266,495 -0.26(-5.99%)
Dec 16, 2022 4.400 4.520 4.320 4.340 1,037,407 -0.07(-1.59%)
Dec 15, 2022 4.530 4.560 4.410 4.410 762,835 -0.20(-4.34%)
Dec 14, 2022 4.740 4.755 4.545 4.610 712,771 -0.12(-2.54%)
Dec 13, 2022 5.000 5.050 4.645 4.730 766,519 -0.06(-1.25%)
Dec 12, 2022 4.700 4.845 4.590 4.790 583,100 +0.08(+1.70%)
Dec 09, 2022 4.760 5.020 4.710 4.710 607,285 -0.10(-2.08%)
Dec 08, 2022 4.950 5.010 4.650 4.810 819,692 -0.12(-2.43%)
Dec 07, 2022 5.010 5.045 4.870 4.930 734,477 -0.17(-3.33%)
Dec 06, 2022 5.400 5.430 5.050 5.100 1,021,068 -0.32(-5.90%)
Dec 05, 2022 5.470 5.520 5.340 5.420 760,288 -0.05(-0.91%)
Dec 02, 2022 5.350 5.500 5.280 5.470 824,681 -0.04(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.