Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ast Spacemobile Inc (NQ: ASTS )

4.540 +0.510 (+12.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.770	8.100	7.501	7.530	594,189	-0.37(-4.68%)
Apr 28, 2022	7.560	8.060	6.933	7.900	1,268,981	+0.72(+10.03%)
Apr 27, 2022	7.320	7.630	7.100	7.180	707,379	-0.13(-1.78%)
Apr 26, 2022	7.730	7.790	7.270	7.310	876,959	-0.42(-5.43%)
Apr 25, 2022	7.440	7.860	7.330	7.730	716,165	+0.31(+4.18%)
Apr 22, 2022	7.740	7.980	7.194	7.420	835,025	-0.40(-5.12%)
Apr 21, 2022	8.180	8.200	7.671	7.820	684,070	-0.26(-3.22%)
Apr 20, 2022	8.330	8.330	7.920	8.080	689,478	-0.16(-1.94%)
Apr 19, 2022	8.320	8.539	8.010	8.240	1,265,131	+0.09(+1.10%)
Apr 18, 2022	9.080	9.130	7.965	8.150	1,371,318	-1.00(-10.93%)
Apr 14, 2022	9.630	9.750	9.128	9.150	576,339	-0.56(-5.77%)
Apr 13, 2022	9.730	9.970	9.560	9.710	268,931	-0.03(-0.31%)
Apr 12, 2022	10.15	10.24	9.520	9.740	509,358	-0.18(-1.81%)
Apr 11, 2022	9.910	10.24	9.755	9.920	332,991	-0.10(-1.00%)
Apr 08, 2022	10.19	10.40	9.880	10.02	539,783	-0.27(-2.62%)
Apr 07, 2022	10.37	10.56	9.950	10.29	438,455	-0.14(-1.34%)
Apr 06, 2022	10.04	10.46	9.560	10.43	1,082,168	+0.15(+1.46%)
Apr 05, 2022	10.41	10.75	10.14	10.28	736,641	-0.18(-1.72%)
Apr 04, 2022	10.71	11.13	10.41	10.46	693,318	-0.13(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ast Spacemobile Inc (NQ: ASTS )

Historical Prices