Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cartesian Growth Corp Cl A (NQ: GLBL )

10.33 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 9.850 9.890 9.850 9.870 25,860 +0.02(+0.20%)
Apr 28, 2022 9.860 9.890 9.850 9.850 217,667 -0.01(-0.10%)
Apr 27, 2022 9.870 9.870 9.860 9.860 42,063 -0.01(-0.10%)
Apr 26, 2022 9.870 9.870 9.870 9.870 27,415 +0.00(+0.00%)
Apr 25, 2022 9.870 9.880 9.870 9.870 21,262 +0.01(+0.10%)
Apr 21, 2022 9.860 1 +0.00(+0.00%)
Apr 20, 2022 9.860 9.860 9.860 9.860 902 +0.01(+0.15%)
Apr 19, 2022 9.840 9.845 9.840 9.845 41,047 -0.00(-0.05%)
Apr 18, 2022 9.850 9.850 9.850 9.850 302 +0.00(+0.00%)
Apr 14, 2022 9.850 9.850 9.830 9.850 4,760 +0.04(+0.41%)
Apr 13, 2022 9.850 9.850 9.810 9.810 128,700 -0.03(-0.30%)
Apr 12, 2022 9.840 9.840 9.840 9.840 348 +0.03(+0.31%)
Apr 11, 2022 9.800 9.810 9.800 9.810 4,245 +0.02(+0.20%)
Apr 08, 2022 9.790 9.815 9.780 9.790 171,007 -0.04(-0.41%)
Apr 07, 2022 9.800 9.830 9.780 9.830 171,140 +0.03(+0.31%)
Apr 06, 2022 9.840 9.840 9.800 9.800 118,063 -0.02(-0.18%)
Apr 05, 2022 9.840 9.840 9.810 9.818 15,229 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.