Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infobird Company Ltd (NQ: IFBD )

4.250 -0.020 (-0.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.6000 1.370 0.5600 1.360 4,566,630 +0.73(+115.87%)
Jan 30, 2024 0.5900 0.6600 0.5775 0.6300 457,675 -0.06(-9.20%)
Jan 29, 2024 0.5000 0.7500 0.4300 0.6938 1,459,006 +0.20(+39.63%)
Jan 26, 2024 0.5151 0.5151 0.4868 0.4969 42,458 +0.02(+3.52%)
Jan 25, 2024 0.5380 0.5380 0.4400 0.4800 94,213 -0.05(-8.75%)
Jan 24, 2024 0.5400 0.5400 0.4849 0.5260 170,645 -0.00(-0.75%)
Jan 23, 2024 0.4900 0.5400 0.4500 0.5300 278,731 +0.08(+17.49%)
Jan 22, 2024 0.4500 0.4800 0.4500 0.4511 71,544 -0.02(-4.02%)
Jan 19, 2024 0.4800 0.4990 0.4606 0.4700 63,681 -0.03(-6.00%)
Jan 18, 2024 0.4600 0.5000 0.4630 0.5000 107,607 -0.02(-2.91%)
Jan 17, 2024 0.5000 0.5194 0.4701 0.5150 224,032 +0.01(+0.98%)
Jan 16, 2024 0.5490 0.5470 0.5018 0.5100 215,194 -0.03(-5.50%)
Jan 12, 2024 0.5300 0.5490 0.5210 0.5397 114,548 -0.00(-0.06%)
Jan 11, 2024 0.5700 0.5779 0.5200 0.5400 240,295 -0.01(-1.01%)
Jan 10, 2024 0.5801 0.5850 0.5300 0.5455 262,611 -0.03(-5.93%)
Jan 09, 2024 0.5800 0.6201 0.5500 0.5799 340,840 -0.04(-6.47%)
Jan 08, 2024 0.5800 0.6400 0.5800 0.6200 289,600 +0.03(+4.20%)
Jan 05, 2024 0.6044 0.6180 0.5760 0.5950 393,719 -0.02(-2.95%)
Jan 04, 2024 0.7184 0.7184 0.5700 0.6131 925,928 -0.15(-19.89%)
Jan 03, 2024 1.610 1.740 0.6600 0.7653 6,250,827 -0.61(-44.54%)
Jan 02, 2024 1.220 1.410 1.020 1.380 498,076 +0.07(+5.34%)
Dec 29, 2023 1.150 1.540 1.090 1.310 6,159,573 +0.33(+33.67%)
Dec 28, 2023 0.9460 1.050 0.9201 0.9800 303,321 +0.04(+3.70%)
Dec 27, 2023 0.8600 0.9462 0.8600 0.9450 143,189 +0.03(+3.85%)
Dec 26, 2023 0.9710 0.9850 0.8301 0.9100 421,380 -0.10(-9.90%)
Dec 22, 2023 1.030 1.080 0.9709 1.010 448,402 -0.05(-4.72%)
Dec 21, 2023 1.120 1.120 1.045 1.060 339,474 -0.09(-7.55%)
Dec 20, 2023 1.350 1.380 1.050 1.147 1,378,021 -0.09(-7.53%)
Dec 19, 2023 1.600 1.980 1.220 1.240 15,756,757 -0.11(-8.49%)
Dec 18, 2023 1.330 1.374 1.330 1.355 1,091,617 +0.01(+1.12%)
Dec 15, 2023 1.330 1.350 1.310 1.340 15,425 +0.02(+1.52%)
Dec 14, 2023 1.380 1.380 1.250 1.320 13,006 +0.02(+1.54%)
Dec 13, 2023 1.290 1.300 1.221 1.300 17,144 +0.01(+0.78%)
Dec 12, 2023 1.340 1.342 1.250 1.290 35,057 -0.08(-5.84%)
Dec 11, 2023 1.390 1.390 1.350 1.370 23,230 +0.01(+0.74%)
Dec 08, 2023 1.370 1.380 1.320 1.360 17,773 -0.01(-0.73%)
Dec 07, 2023 1.380 1.380 1.320 1.370 35,883 +0.00(+0.00%)
Dec 06, 2023 1.340 1.400 1.340 1.370 34,669 +0.01(+0.74%)
Dec 05, 2023 1.590 1.590 1.290 1.360 131,916 -0.22(-13.93%)
Dec 04, 2023 1.640 1.691 1.580 1.580 38,292 -0.06(-3.66%)
Dec 01, 2023 1.740 1.770 1.620 1.640 114,301 -0.19(-10.38%)
Nov 30, 2023 1.700 1.880 1.600 1.830 281,401 +0.20(+12.27%)
Nov 29, 2023 1.570 1.780 1.570 1.630 154,452 +0.05(+3.16%)
Nov 28, 2023 1.540 1.643 1.540 1.580 66,263 -0.02(-1.25%)
Nov 27, 2023 1.700 1.700 1.560 1.600 62,205 -0.02(-1.23%)
Nov 24, 2023 1.620 1.700 1.570 1.620 56,831 -0.05(-2.99%)
Nov 22, 2023 1.850 1.850 1.560 1.670 96,770 -0.17(-9.24%)
Nov 21, 2023 1.700 1.870 1.630 1.840 127,714 +0.19(+11.52%)
Nov 20, 2023 1.510 1.840 1.470 1.650 353,313 +1.55(+1533.66%)
Nov 17, 2023 0.1000 0.1020 0.0900 0.1010 1,981,594 -0.00(-1.27%)
Nov 16, 2023 0.1003 0.1043 0.0901 0.1023 2,414,330 -0.00(-1.06%)
Nov 15, 2023 0.1034 0.1066 0.0960 0.1034 503,734 -0.00(-3.00%)
Nov 14, 2023 0.0973 0.1078 0.0946 0.1066 1,281,724 +0.01(+6.28%)
Nov 13, 2023 0.1018 0.1069 0.0937 0.1003 775,022 -0.00(-3.93%)
Nov 10, 2023 0.1029 0.1085 0.0960 0.1044 289,239 -0.00(-1.60%)
Nov 09, 2023 0.1017 0.1099 0.0925 0.1061 672,497 -0.00(-1.21%)
Nov 08, 2023 0.1155 0.1155 0.1050 0.1074 387,596 -0.00(-3.50%)
Nov 07, 2023 0.1200 0.1200 0.1100 0.1113 272,619 -0.01(-4.63%)
Nov 06, 2023 0.1169 0.1177 0.1100 0.1167 382,715 -0.00(-0.68%)
Nov 03, 2023 0.1075 0.1228 0.1001 0.1175 2,618,791 +0.01(+14.19%)
Nov 02, 2023 0.0990 0.1030 0.0952 0.1029 423,233 +0.00(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.