Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infobird Company Ltd (NQ: IFBD )

4.250 -0.020 (-0.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 4.350 4.506 4.257 4.390 83,234 +0.04(+0.92%)
Mar 27, 2024 4.300 4.380 4.100 4.350 118,003 +0.12(+2.84%)
Mar 26, 2024 4.550 4.704 4.200 4.230 145,132 -0.32(-7.03%)
Mar 25, 2024 4.700 4.970 4.550 4.550 163,148 -0.20(-4.21%)
Mar 22, 2024 4.900 5.000 4.700 4.750 203,745 -0.29(-5.75%)
Mar 21, 2024 4.990 5.316 4.917 5.040 249,881 +0.14(+2.86%)
Mar 20, 2024 5.290 5.410 4.900 4.900 356,028 -0.61(-11.07%)
Mar 19, 2024 4.590 5.800 4.590 5.510 390,041 +0.54(+10.87%)
Mar 18, 2024 5.410 5.553 4.590 4.970 271,091 -0.50(-9.14%)
Mar 15, 2024 5.900 6.050 5.420 5.470 268,253 -0.49(-8.22%)
Mar 14, 2024 5.950 6.200 5.600 5.960 538,198 +0.06(+1.02%)
Mar 13, 2024 5.690 6.450 5.690 5.900 551,900 +0.27(+4.80%)
Mar 12, 2024 6.150 6.160 5.552 5.630 473,709 -0.60(-9.63%)
Mar 11, 2024 6.170 6.800 6.001 6.230 510,723 -0.25(-3.86%)
Mar 08, 2024 5.980 7.000 5.946 6.480 538,299 +0.03(+0.47%)
Mar 07, 2024 6.000 6.637 5.468 6.450 1,264,647 -1.18(-15.47%)
Mar 06, 2024 6.560 8.400 5.750 7.630 9,656,172 +2.40(+45.89%)
Mar 05, 2024 4.810 5.390 4.400 5.230 642,326 +0.45(+9.41%)
Mar 04, 2024 6.000 6.000 4.120 4.780 605,240 +4.00(+512.82%)
Mar 01, 2024 0.7000 0.9339 0.6500 0.7800 7,674,863 +0.03(+4.25%)
Feb 29, 2024 0.9175 0.9175 0.7421 0.7482 4,701,093 -0.26(-25.55%)
Feb 28, 2024 1.100 1.190 0.9700 1.005 8,084,651 -0.28(-21.48%)
Feb 27, 2024 5.890 6.830 1.040 1.280 55,350,716 -1.48(-53.62%)
Feb 26, 2024 4.010 4.240 2.240 2.760 818,947 -1.02(-26.98%)
Feb 23, 2024 3.050 4.060 3.000 3.780 2,552,233 +0.82(+27.70%)
Feb 22, 2024 2.100 3.200 2.070 2.960 5,128,203 +0.96(+48.00%)
Feb 21, 2024 1.950 2.114 1.750 2.000 538,191 +0.05(+2.56%)
Feb 20, 2024 1.640 1.980 1.500 1.950 726,033 +0.07(+3.72%)
Feb 16, 2024 1.570 2.180 1.370 1.880 6,655,343 +0.41(+27.89%)
Feb 15, 2024 1.200 1.949 0.9700 1.470 22,111,764 +0.54(+58.06%)
Feb 14, 2024 0.8400 0.9577 0.8250 0.9300 154,572 +0.11(+13.97%)
Feb 13, 2024 0.8700 0.8700 0.8110 0.8160 37,190 -0.05(-6.21%)
Feb 12, 2024 0.8546 0.9500 0.7927 0.8700 121,230 -0.00(-0.50%)
Feb 09, 2024 0.9500 0.9500 0.8595 0.8744 101,704 -0.08(-7.97%)
Feb 08, 2024 0.7010 0.9870 0.7010 0.9501 458,053 +0.26(+36.76%)
Feb 07, 2024 0.7177 0.7450 0.6600 0.6947 109,495 -0.05(-6.76%)
Feb 06, 2024 0.7701 0.7701 0.7123 0.7451 43,930 -0.03(-3.25%)
Feb 05, 2024 0.8500 0.8900 0.7521 0.7701 171,079 -0.10(-11.48%)
Feb 02, 2024 1.010 1.180 0.8601 0.8700 449,239 -0.14(-13.86%)
Feb 01, 2024 0.9500 1.240 0.9200 1.010 1,174,101 -0.35(-25.74%)
Jan 31, 2024 0.6000 1.370 0.5600 1.360 4,566,630 +0.73(+115.87%)
Jan 30, 2024 0.5900 0.6600 0.5775 0.6300 457,675 -0.06(-9.20%)
Jan 29, 2024 0.5000 0.7500 0.4300 0.6938 1,459,006 +0.20(+39.63%)
Jan 26, 2024 0.5151 0.5151 0.4868 0.4969 42,458 +0.02(+3.52%)
Jan 25, 2024 0.5380 0.5380 0.4400 0.4800 94,213 -0.05(-8.75%)
Jan 24, 2024 0.5400 0.5400 0.4849 0.5260 170,645 -0.00(-0.75%)
Jan 23, 2024 0.4900 0.5400 0.4500 0.5300 278,731 +0.08(+17.49%)
Jan 22, 2024 0.4500 0.4800 0.4500 0.4511 71,544 -0.02(-4.02%)
Jan 19, 2024 0.4800 0.4990 0.4606 0.4700 63,681 -0.03(-6.00%)
Jan 18, 2024 0.4600 0.5000 0.4630 0.5000 107,607 -0.02(-2.91%)
Jan 17, 2024 0.5000 0.5194 0.4701 0.5150 224,032 +0.01(+0.98%)
Jan 16, 2024 0.5490 0.5470 0.5018 0.5100 215,194 -0.03(-5.50%)
Jan 12, 2024 0.5300 0.5490 0.5210 0.5397 114,548 -0.00(-0.06%)
Jan 11, 2024 0.5700 0.5779 0.5200 0.5400 240,295 -0.01(-1.01%)
Jan 10, 2024 0.5801 0.5850 0.5300 0.5455 262,611 -0.03(-5.93%)
Jan 09, 2024 0.5800 0.6201 0.5500 0.5799 340,840 -0.04(-6.47%)
Jan 08, 2024 0.5800 0.6400 0.5800 0.6200 289,600 +0.03(+4.20%)
Jan 05, 2024 0.6044 0.6180 0.5760 0.5950 393,719 -0.02(-2.95%)
Jan 04, 2024 0.7184 0.7184 0.5700 0.6131 925,928 -0.15(-19.89%)
Jan 03, 2024 1.610 1.740 0.6600 0.7653 6,250,827 -0.61(-44.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.