Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Infobird Company Ltd (NQ: IFBD )

4.250 -0.020 (-0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	104.75	105.75	97.51	101.50	27,356	-6.00(-5.58%)
Apr 29, 2021	111.25	111.25	105.25	107.50	21,173	-2.25(-2.05%)
Apr 28, 2021	108.00	111.75	107.50	109.75	28,121	+1.50(+1.39%)
Apr 27, 2021	108.50	110.25	106.50	108.25	28,174	+0.00(+0.00%)
Apr 26, 2021	108.00	116.25	102.75	108.25	47,175	+2.75(+2.61%)
Apr 23, 2021	112.00	117.25	105.00	105.50	55,772	-6.75(-6.01%)
Apr 22, 2021	113.25	124.75	107.50	112.25	82,587	-6.25(-5.27%)
Apr 21, 2021	126.75	130.00	103.75	118.50	156,398	-32.25(-21.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Infobird Company Ltd (NQ: IFBD )

Historical Prices