Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Infobird Company Ltd (NQ: IFBD )

3.660 -0.300 (-7.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.815	1.954	1.752	1.863	49,316	+0.05(+2.76%)
Apr 27, 2023	1.765	1.958	1.750	1.812	19,178	+0.08(+4.74%)
Apr 26, 2023	2.151	2.249	1.730	1.730	64,020	-0.39(-18.20%)
Apr 25, 2023	2.453	2.453	2.100	2.115	57,259	-0.48(-18.62%)
Apr 24, 2023	2.650	2.750	2.201	2.599	178,427	+0.07(+2.95%)
Apr 21, 2023	2.550	2.599	2.501	2.525	13,049	-0.06(-2.26%)
Apr 20, 2023	2.450	2.750	2.330	2.583	32,479	+0.18(+7.40%)
Apr 19, 2023	2.751	2.792	2.250	2.405	62,106	-0.35(-12.54%)
Apr 18, 2023	2.750	2.950	2.605	2.751	36,617	-0.15(-5.16%)
Apr 17, 2023	2.650	3.227	2.501	2.900	119,864	+0.02(+0.75%)
Apr 14, 2023	2.550	2.969	2.510	2.878	204,181	+0.47(+19.44%)
Apr 13, 2023	2.500	2.678	2.100	2.410	167,179	-0.17(-6.46%)
Apr 12, 2023	2.850	3.000	2.550	2.576	13,107	-0.27(-9.60%)
Apr 11, 2023	2.880	3.000	2.750	2.850	2,468	+0.09(+3.35%)
Apr 10, 2023	2.875	2.909	2.674	2.757	3,803	-0.12(-4.09%)
Apr 06, 2023	2.935	3.000	2.815	2.875	10,772	-0.02(-0.86%)
Apr 05, 2023	2.900	3.200	2.807	2.900	4,927	-0.02(-0.80%)
Apr 04, 2023	2.925	3.200	2.897	2.924	4,553	+0.07(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Infobird Company Ltd (NQ: IFBD )

Historical Prices