Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Capstone Green Energy Corp (NQ: CGRN )

0.3700 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	5.780	5.830	5.550	5.620	212,804	-0.18(-3.10%)
Jun 29, 2021	6.000	6.100	5.750	5.800	167,172	-0.24(-3.97%)
Jun 28, 2021	6.220	6.300	5.950	6.040	189,900	-0.26(-4.13%)
Jun 25, 2021	6.500	6.590	6.220	6.300	266,163	-0.13(-2.02%)
Jun 24, 2021	6.380	6.450	6.210	6.430	286,019	+0.14(+2.23%)
Jun 23, 2021	5.860	6.350	5.860	6.290	397,127	+0.48(+8.26%)
Jun 22, 2021	5.660	5.850	5.420	5.810	352,982	+0.25(+4.50%)
Jun 21, 2021	5.790	5.790	5.310	5.560	583,707	-0.13(-2.28%)
Jun 18, 2021	5.460	5.850	5.440	5.690	2,116,870	-1.63(-22.27%)
Jun 17, 2021	7.300	7.390	7.110	7.320	292,779	-0.03(-0.41%)
Jun 16, 2021	7.120	7.380	7.010	7.350	79,214	+0.11(+1.52%)
Jun 15, 2021	7.270	7.340	7.060	7.240	99,716	-0.06(-0.82%)
Jun 14, 2021	7.010	7.300	7.000	7.300	199,603	+0.37(+5.34%)
Jun 11, 2021	7.680	7.870	6.900	6.930	378,501	-0.74(-9.65%)
Jun 10, 2021	8.510	8.530	7.530	7.670	245,839	-0.84(-9.87%)
Jun 09, 2021	8.210	8.610	8.210	8.510	120,144	+0.30(+3.65%)
Jun 08, 2021	8.390	8.479	8.080	8.210	117,815	-0.17(-2.03%)
Jun 07, 2021	7.700	8.400	7.690	8.380	140,859	+0.69(+8.97%)
Jun 04, 2021	7.530	7.820	7.530	7.690	93,211	+0.16(+2.12%)
Jun 03, 2021	7.490	7.600	7.250	7.530	67,448	+0.05(+0.67%)
Jun 02, 2021	7.350	7.570	7.300	7.480	70,092	+0.17(+2.33%)
Jun 01, 2021	7.240	7.400	7.110	7.310	130,126	+0.07(+0.97%)
May 28, 2021	7.500	7.600	7.160	7.240	73,331	-0.23(-3.08%)
May 27, 2021	7.480	7.550	7.160	7.470	154,572	+0.09(+1.22%)
May 26, 2021	7.200	7.415	7.170	7.380	135,633	+0.18(+2.50%)
May 25, 2021	7.380	7.500	7.150	7.200	70,562	-0.22(-2.96%)
May 24, 2021	7.480	7.530	7.210	7.420	49,151	-0.08(-1.07%)
May 21, 2021	7.470	7.600	7.200	7.500	143,642	+0.06(+0.81%)
May 20, 2021	7.542	7.655	7.190	7.440	109,927	-0.12(-1.59%)
May 19, 2021	7.510	7.690	7.390	7.560	73,434	-0.09(-1.18%)
May 18, 2021	7.480	7.760	7.340	7.650	141,798	+0.28(+3.80%)
May 17, 2021	7.390	7.550	7.225	7.370	59,397	-0.13(-1.73%)
May 14, 2021	7.230	7.550	7.160	7.500	59,459	+0.40(+5.63%)
May 13, 2021	7.200	7.617	7.000	7.100	96,157	+0.00(+0.00%)
May 12, 2021	7.600	7.640	7.010	7.100	120,281	-0.54(-7.07%)
May 11, 2021	7.240	7.800	7.230	7.640	95,292	+0.21(+2.83%)
May 10, 2021	7.770	7.840	7.352	7.430	102,198	-0.25(-3.26%)
May 07, 2021	7.500	7.870	7.300	7.680	55,669	+0.27(+3.64%)
May 06, 2021	7.640	7.910	7.230	7.410	116,323	-0.23(-3.01%)
May 05, 2021	7.890	8.360	7.550	7.640	171,264	-0.23(-2.92%)
May 04, 2021	8.080	8.200	7.560	7.870	257,291	-0.30(-3.67%)
May 03, 2021	8.120	8.300	8.060	8.170	85,412	+0.11(+1.36%)
Apr 30, 2021	8.140	8.483	8.050	8.060	47,600	-0.29(-3.47%)
Apr 29, 2021	8.490	8.570	8.150	8.350	151,404	-0.17(-2.00%)
Apr 28, 2021	8.030	8.680	8.030	8.520	81,782	+0.41(+5.06%)
Apr 27, 2021	8.450	8.480	8.110	8.110	60,868	-0.30(-3.57%)
Apr 26, 2021	8.510	8.530	8.160	8.410	119,792	+0.05(+0.60%)
Apr 23, 2021	8.080	8.400	8.004	8.360	112,600	+0.17(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Capstone Green Energy Corp (NQ: CGRN )

Historical Prices