Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Capstone Green Energy Corp (NQ: CGRN )

0.3700 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.950	3.120	2.900	2.920	48,077	-0.07(-2.34%)
Apr 28, 2022	2.990	3.110	2.844	2.990	51,192	+0.11(+3.82%)
Apr 27, 2022	2.850	3.035	2.820	2.880	147,450	-0.13(-4.32%)
Apr 26, 2022	3.080	3.080	2.900	3.010	55,089	-0.06(-1.95%)
Apr 25, 2022	3.250	3.320	2.889	3.070	185,935	-0.24(-7.25%)
Apr 22, 2022	3.440	3.440	3.200	3.310	175,582	-0.12(-3.50%)
Apr 21, 2022	3.815	4.110	3.310	3.430	3,099,240	+0.09(+2.69%)
Apr 20, 2022	3.500	3.560	3.330	3.340	41,826	-0.16(-4.57%)
Apr 19, 2022	3.510	3.590	3.450	3.500	39,487	+0.00(+0.00%)
Apr 18, 2022	3.510	3.680	3.500	3.500	73,902	-0.19(-5.15%)
Apr 14, 2022	3.710	3.790	3.490	3.690	39,598	-0.06(-1.60%)
Apr 13, 2022	3.760	3.840	3.750	3.750	22,778	+0.05(+1.35%)
Apr 12, 2022	3.860	3.870	3.620	3.700	54,351	-0.08(-2.12%)
Apr 11, 2022	3.840	3.915	3.680	3.780	31,848	+0.05(+1.34%)
Apr 08, 2022	3.810	3.967	3.725	3.730	37,054	-0.07(-1.84%)
Apr 07, 2022	3.990	4.020	3.730	3.800	30,956	-0.02(-0.39%)
Apr 06, 2022	3.940	3.940	3.710	3.815	24,833	-0.12(-2.93%)
Apr 05, 2022	4.140	4.140	3.910	3.930	30,015	-0.15(-3.68%)
Apr 04, 2022	4.140	4.140	3.900	4.080	33,735	-0.04(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Capstone Green Energy Corp (NQ: CGRN )

Historical Prices