Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Silver Spike Acquisition Corp II Cl A (NQ: SPKB )

10.22 UNCHANGED

Last Price Updated: 3:58 PM EDT, Mar 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	9.970	9.970	9.750	9.790	158,400	+0.04(+0.41%)
Mar 30, 2022	9.800	9.830	9.750	9.750	38,890	-0.03(-0.31%)
Mar 29, 2022	9.770	9.790	9.770	9.780	10,503	+0.00(+0.05%)
Mar 28, 2022	9.750	9.790	9.750	9.775	1,614	-0.01(-0.15%)
Mar 25, 2022	9.780	9.790	9.780	9.790	1,429	-0.01(-0.10%)
Mar 24, 2022	9.750	9.800	9.750	9.800	492	+0.00(+0.00%)
Mar 23, 2022	9.760	9.800	9.750	9.800	243,334	+0.06(+0.62%)
Mar 22, 2022	9.750	9.760	9.740	9.740	1,160	-0.02(-0.20%)
Mar 21, 2022	9.740	9.760	9.740	9.760	7,757	-0.01(-0.10%)
Mar 18, 2022	9.740	9.770	9.740	9.770	10,950	+0.03(+0.31%)
Mar 17, 2022	9.730	9.750	9.720	9.740	49,474	+0.00(+0.00%)
Mar 16, 2022	9.740	9.740	9.740	9.740	376	+0.01(+0.10%)
Mar 15, 2022	9.750	9.750	9.730	9.730	32,846	-0.04(-0.41%)
Mar 14, 2022	9.770	9.770	9.770	9.770	1,251	-0.01(-0.10%)
Mar 11, 2022	9.770	9.780	9.770	9.780	1,389	+0.03(+0.31%)
Mar 10, 2022	9.760	9.760	9.750	9.750	309,740	-0.02(-0.20%)
Mar 09, 2022	9.830	9.830	9.760	9.770	10,636	+0.01(+0.10%)
Mar 08, 2022	9.760	9.770	9.760	9.760	1,350	-0.01(-0.10%)
Mar 07, 2022	9.770	9.780	9.760	9.770	54,468	-0.06(-0.61%)
Mar 03, 2022				9.830	411	+0.01(+0.10%)
Mar 02, 2022	9.770	9.820	9.770	9.820	697	+0.07(+0.72%)
Mar 01, 2022	9.750	9.750	9.750	9.750	763	-0.01(-0.10%)
Feb 28, 2022	9.760	9.770	9.760	9.760	1,146	-0.01(-0.10%)
Feb 25, 2022	9.750	9.770	9.750	9.770	673	-0.03(-0.31%)
Feb 24, 2022	9.760	9.800	9.750	9.800	6,576	+0.01(+0.10%)
Feb 23, 2022	9.770	9.790	9.750	9.790	52,549	+0.04(+0.41%)
Feb 22, 2022	9.740	9.750	9.740	9.750	14,855	+0.00(+0.00%)
Feb 18, 2022				9.750	0	+0.00(+0.00%)
Feb 17, 2022	9.780	9.780	9.750	9.750	614	-0.07(-0.71%)
Feb 16, 2022	9.830	9.830	9.820	9.820	1,144	-0.01(-0.10%)
Feb 15, 2022	9.780	9.830	9.780	9.830	839,725	-0.01(-0.10%)
Feb 14, 2022	9.820	9.850	9.810	9.840	249,165	+0.09(+0.92%)
Feb 11, 2022	9.820	9.820	9.740	9.750	64,757	-0.07(-0.71%)
Feb 10, 2022	9.810	9.820	9.810	9.820	85,367	+0.01(+0.10%)
Feb 09, 2022	9.820	9.820	9.810	9.810	70,179	+0.01(+0.10%)
Feb 08, 2022	9.840	9.840	9.800	9.800	326,094	-0.05(-0.51%)
Feb 07, 2022	9.850	9.850	9.820	9.850	11,464	+0.00(+0.00%)
Feb 04, 2022	9.810	9.850	9.810	9.850	6,785	+0.04(+0.41%)
Feb 03, 2022	9.800			9.810	22,907	+0.00(+0.00%)
Feb 02, 2022	9.810	9.810	9.800	9.810	102,990	+0.00(+0.00%)
Feb 01, 2022	9.740	9.850	9.740	9.810	212,293	+0.05(+0.51%)
Jan 31, 2022	9.740			9.760	660,258	+0.03(+0.31%)
Jan 28, 2022	9.730	9.740	9.710	9.730	490,451	+0.00(+0.00%)
Jan 27, 2022	9.710	9.790	9.710	9.730	1,170,244	+0.00(+0.00%)
Jan 26, 2022	9.750	9.750	9.700	9.730	154,898	+0.01(+0.10%)
Jan 25, 2022	9.740	9.750	9.720	9.720	28,291	-0.02(-0.26%)
Jan 24, 2022	9.700	9.760	9.700	9.745	2,719,451	+0.00(+0.05%)
Jan 21, 2022	9.750	9.780	9.720	9.740	314,884	-0.04(-0.41%)
Jan 20, 2022	9.810	9.820	9.760	9.780	4,014,584	+0.08(+0.82%)
Jan 19, 2022	9.700	9.730	9.700	9.700	19,064	-0.01(-0.10%)
Jan 18, 2022	9.710	9.710	9.700	9.710	124,041	+0.00(+0.00%)
Jan 14, 2022				9.710	0	-0.01(-0.10%)
Jan 13, 2022	9.735	9.735	9.720	9.720	31,644	+0.00(+0.00%)
Jan 12, 2022	9.760	9.780	9.715	9.720	41,640	-0.08(-0.82%)
Jan 10, 2022		9.800	9.800	9.800	3	+0.03(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Silver Spike Acquisition Corp II Cl A (NQ: SPKB )

Historical Prices