Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ipower Inc (NQ: IPW )

2.890 +1.430 (+97.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	4.940	5.076	4.840	4.900	91,948	-0.11(-2.20%)
Jul 29, 2021	5.060	5.290	4.960	5.010	301,639	-0.01(-0.20%)
Jul 28, 2021	4.850	5.120	4.570	5.020	283,678	+0.19(+3.93%)
Jul 27, 2021	4.870	4.990	4.400	4.830	213,924	-0.06(-1.23%)
Jul 26, 2021	5.090	5.228	4.800	4.890	215,290	-0.12(-2.40%)
Jul 23, 2021	5.100	5.180	4.954	5.010	66,147	-0.12(-2.34%)
Jul 22, 2021	5.060	5.282	4.931	5.130	123,027	+0.16(+3.22%)
Jul 21, 2021	5.310	5.580	4.930	4.970	440,405	-0.28(-5.33%)
Jul 20, 2021	5.070	5.450	4.940	5.250	647,302	+0.08(+1.55%)
Jul 19, 2021	5.700	5.790	4.530	5.170	814,434	-0.46(-8.17%)
Jul 16, 2021	5.820	6.930	5.600	5.630	2,158,291	-0.14(-2.43%)
Jul 15, 2021	5.970	5.975	5.530	5.770	304,429	-0.12(-2.04%)
Jul 14, 2021	6.530	6.870	5.890	5.890	278,129	-0.56(-8.68%)
Jul 13, 2021	6.730	7.010	6.400	6.450	225,000	-0.29(-4.30%)
Jul 12, 2021	7.290	7.440	6.720	6.740	348,609	-0.86(-11.32%)
Jul 09, 2021	8.010	8.780	7.450	7.600	3,769,260	-0.58(-7.09%)
Jul 08, 2021	6.490	8.650	6.420	8.180	3,473,503	+0.46(+5.96%)
Jul 07, 2021	5.770	8.050	5.535	7.720	13,119,121	+1.88(+32.19%)
Jul 06, 2021	6.130	6.380	5.730	5.840	169,406	-0.45(-7.15%)
Jul 02, 2021	6.250	6.450	6.030	6.290	190,631	-0.07(-1.10%)
Jul 01, 2021	6.880	6.990	6.150	6.360	416,596	-0.74(-10.42%)
Jun 30, 2021	7.480	10.73	6.840	7.100	8,526,846	-0.36(-4.83%)
Jun 29, 2021	7.100	7.500	6.530	7.460	258,364	+0.28(+3.90%)
Jun 28, 2021	7.230	7.500	7.050	7.180	54,845	+0.02(+0.28%)
Jun 25, 2021	7.400	7.530	6.910	7.160	110,998	+0.25(+3.62%)
Jun 24, 2021	7.050	7.267	6.820	6.910	77,521	-0.20(-2.81%)
Jun 23, 2021	7.200	7.290	7.000	7.110	54,126	-0.19(-2.60%)
Jun 22, 2021	7.580	7.750	7.000	7.300	54,769	-0.15(-2.01%)
Jun 21, 2021	7.630	7.700	7.300	7.450	56,721	+0.10(+1.36%)
Jun 18, 2021	7.620	7.740	7.260	7.350	112,344	-0.39(-5.04%)
Jun 17, 2021	7.500	7.900	7.500	7.740	63,285	+0.17(+2.25%)
Jun 16, 2021	7.490	7.820	7.460	7.570	39,553	+0.13(+1.75%)
Jun 15, 2021	8.180	8.180	7.360	7.440	92,275	-0.66(-8.15%)
Jun 14, 2021	8.440	8.480	8.100	8.100	64,910	-0.15(-1.82%)
Jun 11, 2021	8.130	8.533	7.790	8.250	104,315	+0.20(+2.48%)
Jun 10, 2021	8.080	8.370	7.750	8.050	156,593	+0.25(+3.21%)
Jun 09, 2021	8.350	8.800	7.800	7.800	449,253	-0.55(-6.59%)
Jun 08, 2021	6.930	9.150	6.710	8.350	2,535,800	+1.50(+21.90%)
Jun 07, 2021	7.390	7.435	6.732	6.850	128,315	-0.34(-4.73%)
Jun 04, 2021	7.270	7.370	6.863	7.190	95,501	-0.06(-0.83%)
Jun 03, 2021	6.230	7.390	6.100	7.250	159,654	+0.94(+14.90%)
Jun 02, 2021	6.040	6.350	5.960	6.310	100,090	+0.16(+2.60%)
Jun 01, 2021	6.700	6.750	5.850	6.150	203,806	-0.43(-6.53%)
May 28, 2021	6.130	6.980	5.760	6.580	661,866	+0.56(+9.30%)
May 27, 2021	5.350	6.400	5.203	6.020	541,969	+0.71(+13.48%)
May 26, 2021	4.860	5.430	4.830	5.305	241,209	+0.47(+9.83%)
May 25, 2021	5.140	5.140	4.800	4.830	132,698	-0.25(-4.92%)
May 24, 2021	5.360	5.360	5.010	5.080	128,502	-0.11(-2.12%)
May 21, 2021	5.460	5.490	5.120	5.190	108,987	-0.10(-1.89%)
May 20, 2021	5.210	5.500	5.182	5.290	106,536	+0.20(+3.93%)
May 19, 2021	5.880	5.880	4.830	5.090	359,468	-1.00(-16.42%)
May 18, 2021	6.000	6.280	5.570	6.090	193,128	+0.00(+0.00%)
May 17, 2021	5.540	6.380	5.500	6.090	447,463	+0.27(+4.64%)
May 14, 2021	5.060	6.200	5.056	5.820	1,002,542	+0.79(+15.71%)
May 13, 2021	5.760	5.900	5.000	5.030	856,126	-0.71(-12.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ipower Inc (NQ: IPW )

Historical Prices