Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global-E Online Ltd (NQ: GLBE )

29.55 -0.39 (-1.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	32.00	33.42	31.28	32.86	547,810	+0.98(+3.07%)
May 27, 2021	32.57	32.98	31.03	31.88	461,224	-0.23(-0.72%)
May 26, 2021	32.65	33.38	30.32	32.11	593,245	-0.36(-1.11%)
May 25, 2021	32.60	33.00	29.90	32.47	669,728	-0.03(-0.09%)
May 24, 2021	31.70	33.00	31.34	32.50	689,041	+1.06(+3.37%)
May 21, 2021	30.01	32.23	29.60	31.44	1,125,832	+2.10(+7.16%)
May 20, 2021	28.75	30.23	28.56	29.34	661,856	+0.97(+3.42%)
May 19, 2021	26.25	29.00	26.05	28.37	582,580	+1.57(+5.86%)
May 18, 2021	27.31	27.77	26.25	26.80	627,942	-0.53(-1.94%)
May 17, 2021	26.79	28.00	26.79	27.33	537,006	+0.57(+2.13%)
May 14, 2021	25.66	26.99	25.55	26.76	482,084	+1.26(+4.94%)
May 13, 2021	25.80	27.40	25.37	25.50	2,535,862	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Global-E Online Ltd (NQ: GLBE )

Historical Prices