Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

E-Home Household Service Holdings Ltd (NQ: EJH )

0.4262 +0.0111 (+2.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1054	1140	1040	1053	1,216	-19.80(-1.85%)
Apr 28, 2022	1020	1106	1009	1073	718	+26.80(+2.56%)
Apr 27, 2022	1040	1072	980.40	1046	1,057	-8.20(-0.78%)
Apr 26, 2022	1145	1178	1000	1054	1,254	-106.00(-9.14%)
Apr 25, 2022	1200	1250	1120	1160	1,046	-47.00(-3.89%)
Apr 22, 2022	1281	1300	1201	1207	1,066	-25.00(-2.03%)
Apr 21, 2022	1250	1284	1222	1232	1,180	-10.80(-0.87%)
Apr 20, 2022	1240	1293	1204	1243	1,187	+4.80(+0.39%)
Apr 19, 2022	1240	1274	1220	1238	1,105	+10.00(+0.81%)
Apr 18, 2022	1282	1298	1204	1228	214	-55.80(-4.35%)
Apr 14, 2022	1343	1352	1250	1284	561	-46.00(-3.46%)
Apr 13, 2022	1307	1420	1307	1330	893	-0.40(-0.03%)
Apr 12, 2022	1400	1428	1327	1330	404	-29.80(-2.19%)
Apr 11, 2022	1301	1408	1301	1360	955	+19.40(+1.45%)
Apr 08, 2022	1380	1426	1330	1341	354	-39.40(-2.86%)
Apr 07, 2022	1360	1470	1320	1380	1,567	-4.00(-0.29%)
Apr 06, 2022	1440	1479	1370	1384	730	-95.20(-6.44%)
Apr 05, 2022	1574	1574	1422	1479	767	-100.80(-6.38%)
Apr 04, 2022	1460	1590	1420	1580	986	+127.40(+8.77%)
Apr 01, 2022	1428	1520	1405	1453	650	+12.60(+0.87%)
Mar 31, 2022	1500	1520	1397	1440	1,099	-50.00(-3.36%)
Mar 30, 2022	1560	1638	1460	1490	1,014	-89.60(-5.67%)
Mar 29, 2022	1560	1616	1522	1580	929	+43.20(+2.81%)
Mar 28, 2022	1580	1636	1505	1536	745	-54.60(-3.43%)
Mar 25, 2022	1606	1680	1560	1591	1,315	-69.40(-4.18%)
Mar 24, 2022	1654	1740	1620	1660	1,155	-39.60(-2.33%)
Mar 23, 2022	1720	1778	1621	1700	1,335	-78.00(-4.39%)
Mar 22, 2022	1600	1840	1560	1778	3,310	+186.00(+11.68%)
Mar 21, 2022	1520	1618	1500	1592	1,665	+52.00(+3.38%)
Mar 18, 2022	1400	1570	1400	1540	1,603	+120.00(+8.45%)
Mar 17, 2022	1371	1440	1340	1420	1,607	+64.00(+4.72%)
Mar 16, 2022	1360	1376	1270	1356	1,446	+116.00(+9.35%)
Mar 15, 2022	1211	1300	1200	1240	939	+20.00(+1.64%)
Mar 14, 2022	1280	1315	1180	1220	1,137	-78.00(-6.01%)
Mar 11, 2022	1500	1640	1260	1298	1,571	-199.80(-13.34%)
Mar 10, 2022	1480	1538	1360	1498	1,350	+0.20(+0.01%)
Mar 09, 2022	1520	1542	1462	1498	991	+4.40(+0.29%)
Mar 08, 2022	1496	1540	1434	1493	1,660	-91.40(-5.77%)
Mar 07, 2022	1634	1760	1484	1585	2,345	-89.00(-5.32%)
Mar 04, 2022	1640	1752	1360	1674	26,837	+433.00(+34.90%)
Mar 03, 2022	1288	1340	1240	1241	520	-45.00(-3.50%)
Mar 02, 2022	1300	1320	1240	1286	505	-14.40(-1.11%)
Mar 01, 2022	1212	1320	1124	1300	780	+94.40(+7.83%)
Feb 28, 2022	1250	1250	1160	1206	326	+14.60(+1.23%)
Feb 25, 2022	1180	1216	1166	1191	406	+26.00(+2.23%)
Feb 24, 2022	1057	1179	1042	1165	233	+38.60(+3.43%)
Feb 23, 2022	1191	1200	1105	1126	326	-26.80(-2.32%)
Feb 22, 2022	1200	1240	1100	1153	243	-46.80(-3.90%)
Feb 18, 2022				1200	0	-114.20(-8.69%)
Feb 17, 2022	1380	1418	1304	1314	561	-89.20(-6.36%)
Feb 16, 2022	1444	1496	1385	1403	597	-34.60(-2.41%)
Feb 15, 2022	1400	1450	1372	1438	427	+51.20(+3.69%)
Feb 14, 2022	1420	1519	1367	1387	639	-38.40(-2.69%)
Feb 11, 2022	1560	1620	1404	1425	1,187	-144.20(-9.19%)
Feb 10, 2022	1570	1680	1560	1569	886	-29.60(-1.85%)
Feb 09, 2022	1446	1692	1444	1599	3,187	+155.80(+10.80%)
Feb 08, 2022	1420	1498	1420	1443	413	+2.20(+0.15%)
Feb 07, 2022	1540	1618	1424	1441	782	-65.80(-4.37%)
Feb 04, 2022	1500	1757	1480	1507	2,406	+26.80(+1.81%)
Feb 03, 2022	1480			1480	870	-27.20(-1.80%)
Feb 02, 2022	1560	1657	1500	1507	579	-36.80(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

E-Home Household Service Holdings Ltd (NQ: EJH )

Historical Prices