Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

E-Home Household Service Holdings Ltd (NQ: EJH )

0.6979 -0.3321 (-32.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	67260	75200	64420	75200	41	+9200.00(+13.94%)
May 27, 2021	60200	71800	60200	66000	25	+5900.00(+9.82%)
May 26, 2021	59000	61000	57000	60100	14	+1660.00(+2.84%)
May 25, 2021	56580	59960	53640	58440	10	-160.00(-0.27%)
May 24, 2021	60620	61520	56220	58600	9	-400.00(-0.68%)
May 21, 2021	56800	79000	56800	59000	74	-540.00(-0.91%)
May 20, 2021	72360	73036	56000	59540	18	-14280.00(-19.34%)
May 19, 2021	74200	78573	70500	73820	22	-9180.00(-11.06%)
May 18, 2021	72600	85724	62000	83000	141	+600.00(+0.73%)
May 17, 2021	130320	161856	75800	82400	611	-25600.00(-23.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

E-Home Household Service Holdings Ltd (NQ: EJH )

Historical Prices