Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Monday.com Ltd (NQ: MNDY )

183.32 -2.96 (-1.59%)

Streaming Delayed Price Updated: 2:41 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	371.01	380.53	364.45	371.83	173,854	+0.42(+0.11%)
Oct 28, 2021	393.57	394.97	363.76	371.41	340,240	-20.59(-5.25%)
Oct 27, 2021	368.47	407.98	371.96	392.00	469,076	+19.79(+5.32%)
Oct 26, 2021	386.50		357.47	372.21	309,242	-10.48(-2.74%)
Oct 25, 2021	380.00	404.01	376.41	382.69	385,902	+3.43(+0.90%)
Oct 22, 2021	370.29	380.69	361.88	379.26	243,070	+10.20(+2.76%)
Oct 21, 2021	371.65	385.62	356.00	369.06	422,335	+1.43(+0.39%)
Oct 20, 2021	362.33	370.01	352.82	367.63	178,701	+6.13(+1.70%)
Oct 19, 2021	360.95	376.01	348.79	361.50	309,032	+2.60(+0.72%)
Oct 18, 2021	361.00	364.73	350.10	358.90	135,480	+0.19(+0.05%)
Oct 15, 2021	366.50	366.50	347.93	358.71	166,882	-8.18(-2.23%)
Oct 14, 2021	371.85	384.93	360.25	366.89	190,957	+2.41(+0.66%)
Oct 13, 2021	357.16	366.95	352.30	364.48	170,599	+10.21(+2.88%)
Oct 12, 2021	338.09	360.94	338.09	354.27	149,313	+16.18(+4.79%)
Oct 11, 2021	341.14	352.86	335.06	338.09	137,585	-1.51(-0.44%)
Oct 08, 2021	342.55	347.79	336.10	339.60	147,585	-6.66(-1.92%)
Oct 07, 2021	352.12	369.69	345.23	346.26	332,738	-2.04(-0.59%)
Oct 06, 2021	329.19	350.48	325.35	348.30	338,872	+14.00(+4.19%)
Oct 05, 2021	330.66	340.42	329.09	334.30	178,819	+5.20(+1.58%)
Oct 04, 2021	327.51	338.99	317.59	329.10	737,442	-3.81(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Monday.com Ltd (NQ: MNDY )

Historical Prices