Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monday.com Ltd (NQ: MNDY )

228.83 +0.43 (+0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 119.78 123.81 112.49 113.34 923,429 -6.43(-5.37%)
Sep 29, 2022 126.94 127.95 119.36 119.77 650,522 -9.83(-7.58%)
Sep 28, 2022 122.75 130.94 122.64 129.60 427,230 +6.05(+4.90%)
Sep 27, 2022 121.63 125.23 120.07 123.55 432,010 +4.63(+3.89%)
Sep 26, 2022 119.93 125.18 114.74 118.92 481,077 -0.51(-0.43%)
Sep 23, 2022 120.46 123.94 113.14 119.43 803,206 -3.34(-2.72%)
Sep 22, 2022 130.08 130.70 122.56 122.77 538,862 -7.31(-5.62%)
Sep 21, 2022 130.78 137.73 128.59 130.08 325,184 -0.50(-0.38%)
Sep 20, 2022 132.30 135.22 126.97 130.58 339,320 -3.52(-2.62%)
Sep 19, 2022 130.84 137.83 129.30 134.10 349,050 +0.83(+0.62%)
Sep 16, 2022 136.86 137.20 130.12 133.27 424,470 -7.27(-5.17%)
Sep 15, 2022 130.83 144.92 130.59 140.54 2,100,917 +5.95(+4.42%)
Sep 14, 2022 129.46 134.79 128.24 134.59 412,210 +6.27(+4.89%)
Sep 13, 2022 132.01 133.47 126.04 128.32 540,905 -12.03(-8.57%)
Sep 12, 2022 133.55 140.74 132.58 140.35 833,219 +10.01(+7.68%)
Sep 09, 2022 129.92 132.00 126.61 130.34 488,927 +1.64(+1.27%)
Sep 08, 2022 118.90 129.48 117.41 128.70 702,991 +10.99(+9.34%)
Sep 07, 2022 109.07 117.96 108.88 117.71 591,784 +7.91(+7.20%)
Sep 06, 2022 110.22 112.57 109.01 109.80 258,771 -1.00(-0.90%)
Sep 02, 2022 112.14 114.79 108.09 110.80 339,457 +0.59(+0.54%)
Sep 01, 2022 113.33 113.33 104.15 110.21 800,656 -3.49(-3.07%)
Aug 31, 2022 117.67 120.43 113.70 113.70 209,611 -1.43(-1.24%)
Aug 30, 2022 116.93 118.55 110.80 115.13 363,738 -0.17(-0.15%)
Aug 29, 2022 116.06 119.34 115.00 115.30 386,260 -2.61(-2.21%)
Aug 26, 2022 120.00 121.83 113.27 117.91 389,622 -2.71(-2.25%)
Aug 25, 2022 121.99 123.50 119.54 120.62 368,509 +0.05(+0.04%)
Aug 24, 2022 120.19 122.39 118.61 120.57 858,261 +0.42(+0.35%)
Aug 23, 2022 123.80 127.19 118.48 120.15 1,066,164 -3.26(-2.64%)
Aug 22, 2022 124.25 125.83 117.88 123.41 841,107 -2.98(-2.36%)
Aug 19, 2022 129.30 129.64 124.80 126.39 491,507 -7.65(-5.71%)
Aug 18, 2022 131.55 137.68 128.53 134.04 1,008,941 +4.53(+3.50%)
Aug 17, 2022 128.15 130.74 125.56 129.51 279,419 -1.26(-0.96%)
Aug 16, 2022 133.91 134.69 124.41 130.77 729,402 -4.51(-3.33%)
Aug 15, 2022 136.11 139.72 133.05 135.28 422,722 -1.82(-1.33%)
Aug 12, 2022 140.19 141.75 135.20 137.10 521,130 -2.82(-2.02%)
Aug 11, 2022 143.99 144.72 136.15 139.92 723,626 -1.30(-0.92%)
Aug 10, 2022 144.44 147.40 140.22 141.22 1,256,092 +1.44(+1.03%)
Aug 09, 2022 149.67 153.90 138.71 139.78 758,552 -10.75(-7.14%)
Aug 08, 2022 150.96 157.43 142.30 150.53 2,131,012 +22.70(+17.76%)
Aug 05, 2022 118.24 128.28 117.44 127.83 946,921 +6.12(+5.03%)
Aug 04, 2022 116.54 123.19 116.54 121.71 378,681 +1.67(+1.39%)
Aug 03, 2022 111.85 123.76 111.85 120.04 500,665 +8.85(+7.96%)
Aug 02, 2022 102.32 111.93 102.32 111.19 301,957 +5.18(+4.89%)
Aug 01, 2022 100.52 107.37 98.70 106.01 252,361 +3.28(+3.19%)
Jul 29, 2022 102.67 103.80 98.75 102.73 179,277 +0.68(+0.67%)
Jul 28, 2022 99.11 102.63 95.07 102.05 296,080 +1.87(+1.87%)
Jul 27, 2022 97.81 100.68 95.78 100.18 351,150 +5.33(+5.62%)
Jul 26, 2022 97.17 97.59 93.41 94.85 388,236 -4.73(-4.75%)
Jul 25, 2022 102.62 102.62 97.73 99.58 196,767 -3.18(-3.09%)
Jul 22, 2022 109.88 111.62 99.42 102.76 279,628 -6.61(-6.04%)
Jul 21, 2022 104.00 111.37 102.91 109.37 435,158 +4.18(+3.97%)
Jul 20, 2022 90.83 108.31 90.09 105.19 877,774 +14.74(+16.30%)
Jul 19, 2022 91.56 91.63 85.75 90.45 1,244,829 -0.38(-0.42%)
Jul 18, 2022 94.52 97.37 89.31 90.83 701,912 -1.48(-1.60%)
Jul 15, 2022 94.52 94.52 89.44 92.31 567,442 +0.61(+0.67%)
Jul 14, 2022 96.77 97.27 88.61 91.70 696,546 -6.89(-6.99%)
Jul 13, 2022 96.85 103.00 94.34 98.59 323,485 -1.22(-1.22%)
Jul 12, 2022 108.59 112.50 98.27 99.81 544,960 -7.88(-7.32%)
Jul 11, 2022 111.86 113.12 104.10 107.69 468,573 -6.54(-5.73%)
Jul 08, 2022 110.00 118.10 108.92 114.23 736,311 +0.69(+0.61%)
Jul 07, 2022 109.53 115.55 108.74 113.54 595,638 +4.10(+3.75%)
Jul 06, 2022 118.90 120.00 109.00 109.44 660,924 -9.46(-7.96%)
Jul 05, 2022 106.09 122.24 105.19 118.90 504,183 +10.11(+9.29%)
Jul 01, 2022 103.32 109.25 101.22 108.79 243,563 +5.63(+5.46%)
Jun 30, 2022 106.85 106.94 98.56 103.16 362,348 -5.79(-5.31%)
Jun 29, 2022 109.53 110.01 105.87 108.95 269,257 -1.22(-1.11%)
Jun 28, 2022 119.67 121.36 109.67 110.17 371,044 -9.17(-7.68%)
Jun 27, 2022 123.93 125.47 116.04 119.34 408,152 -3.02(-2.47%)
Jun 24, 2022 113.16 122.89 112.97 122.36 341,039 +11.26(+10.14%)
Jun 23, 2022 105.50 111.78 103.57 111.10 360,689 +7.17(+6.90%)
Jun 22, 2022 102.84 107.78 101.01 103.93 319,118 -2.39(-2.25%)
Jun 21, 2022 99.98 109.26 99.98 106.32 395,886 +8.72(+8.93%)
Jun 17, 2022 97.50 102.21 95.51 97.60 492,157 +2.71(+2.86%)
Jun 16, 2022 99.18 101.87 93.33 94.89 490,611 -9.15(-8.79%)
Jun 15, 2022 96.32 106.61 96.01 104.04 630,914 +8.90(+9.35%)
Jun 14, 2022 94.00 98.46 91.98 95.14 287,934 +2.25(+2.42%)
Jun 13, 2022 90.50 95.36 88.62 92.89 786,178 -4.46(-4.58%)
Jun 10, 2022 106.51 107.44 93.88 97.35 729,461 -13.44(-12.13%)
Jun 09, 2022 115.20 117.84 110.57 110.79 272,425 -6.00(-5.14%)
Jun 08, 2022 115.05 120.80 113.51 116.79 166,601 +0.91(+0.79%)
Jun 07, 2022 110.16 120.73 110.10 115.88 338,458 +0.94(+0.82%)
Jun 06, 2022 120.00 121.62 113.02 114.94 403,573 -1.15(-0.99%)
Jun 03, 2022 120.07 124.83 110.89 116.09 512,107 -7.35(-5.95%)
Jun 02, 2022 110.86 127.11 110.55 123.44 467,513 +12.61(+11.38%)
Jun 01, 2022 113.91 119.00 107.74 110.83 388,480 -2.71(-2.39%)
May 31, 2022 115.82 117.44 112.07 113.54 467,080 -1.47(-1.28%)
May 27, 2022 106.01 115.48 104.66 115.01 460,074 +11.34(+10.94%)
May 26, 2022 103.88 109.01 100.01 103.67 773,551 -1.27(-1.21%)
May 25, 2022 99.12 105.81 98.22 104.94 540,209 +5.19(+5.20%)
May 24, 2022 108.73 108.78 96.42 99.75 661,108 -11.81(-10.59%)
May 23, 2022 114.51 116.10 107.17 111.56 447,476 -2.71(-2.37%)
May 20, 2022 115.37 117.62 103.18 114.27 761,269 +1.48(+1.31%)
May 19, 2022 101.36 117.25 101.36 112.79 993,637 +11.24(+11.07%)
May 18, 2022 104.84 108.71 99.36 101.55 544,294 -4.33(-4.09%)
May 17, 2022 107.00 112.99 101.92 105.88 690,652 +0.83(+0.79%)
May 16, 2022 112.00 116.69 100.89 105.05 1,895,493 -5.33(-4.83%)
May 13, 2022 100.19 113.25 100.19 110.38 1,564,173 +10.63(+10.66%)
May 12, 2022 88.63 110.50 88.50 99.75 1,359,752 +5.18(+5.48%)
May 11, 2022 104.06 109.97 87.05 94.57 1,707,360 -15.22(-13.86%)
May 10, 2022 114.27 121.99 103.88 109.79 711,712 -2.53(-2.25%)
May 09, 2022 118.25 119.82 106.03 112.32 1,185,659 -11.23(-9.09%)
May 06, 2022 129.36 134.23 118.00 123.55 634,438 -8.23(-6.25%)
May 05, 2022 137.43 138.00 121.56 131.78 758,683 -10.04(-7.08%)
May 04, 2022 129.15 144.48 117.01 141.82 761,609 +12.67(+9.81%)
May 03, 2022 130.08 136.80 127.06 129.15 390,008 -4.13(-3.10%)
May 02, 2022 129.20 134.15 125.76 133.28 671,819 +3.88(+3.00%)
Apr 29, 2022 138.43 148.73 129.00 129.40 377,256 -13.98(-9.75%)
Apr 28, 2022 136.49 146.54 130.53 143.38 428,983 +10.50(+7.90%)
Apr 27, 2022 139.04 142.39 130.71 132.88 427,651 -5.44(-3.93%)
Apr 26, 2022 143.17 145.90 127.18 138.32 832,721 -7.18(-4.93%)
Apr 25, 2022 135.13 145.94 133.62 145.50 362,416 +7.87(+5.72%)
Apr 22, 2022 136.80 141.26 131.33 137.63 468,148 +0.42(+0.31%)
Apr 21, 2022 139.15 145.00 134.49 137.21 644,411 +0.38(+0.28%)
Apr 20, 2022 140.00 140.41 132.58 136.83 313,281 -3.59(-2.56%)
Apr 19, 2022 134.80 146.36 131.57 140.42 380,153 +6.18(+4.60%)
Apr 18, 2022 136.16 136.89 125.71 134.24 399,864 -2.93(-2.14%)
Apr 14, 2022 148.77 149.40 136.25 137.17 319,315 -10.71(-7.24%)
Apr 13, 2022 141.00 149.51 138.62 147.88 284,387 +6.75(+4.78%)
Apr 12, 2022 145.79 150.93 138.13 141.13 331,018 -1.14(-0.80%)
Apr 11, 2022 137.50 144.60 133.35 142.27 403,707 +1.51(+1.07%)
Apr 08, 2022 143.59 147.36 137.41 140.76 420,380 -4.48(-3.08%)
Apr 07, 2022 149.71 153.81 141.32 145.24 429,898 -4.41(-2.95%)
Apr 06, 2022 153.54 153.87 143.14 149.65 523,528 -9.59(-6.02%)
Apr 05, 2022 175.80 175.80 156.91 159.24 385,448 -16.56(-9.42%)
Apr 04, 2022 168.70 177.00 167.06 175.80 378,116 +10.41(+6.29%)
Apr 01, 2022 159.67 166.06 156.82 165.39 408,958 +7.32(+4.63%)
Mar 31, 2022 161.60 164.42 156.75 158.07 356,514 -4.49(-2.76%)
Mar 30, 2022 163.50 172.46 159.57 162.56 308,989 -4.88(-2.91%)
Mar 29, 2022 157.54 169.89 156.54 167.44 591,675 +13.71(+8.92%)
Mar 28, 2022 151.00 156.68 145.98 153.73 736,297 +3.28(+2.18%)
Mar 25, 2022 168.33 169.88 144.25 150.45 994,248 -18.12(-10.75%)
Mar 24, 2022 176.25 176.25 158.33 168.57 637,265 -4.96(-2.86%)
Mar 23, 2022 175.73 181.91 168.29 173.53 694,076 -3.85(-2.17%)
Mar 22, 2022 172.78 192.22 171.34 177.38 872,976 +4.60(+2.66%)
Mar 21, 2022 169.99 174.75 161.00 172.78 713,433 +2.28(+1.34%)
Mar 18, 2022 148.41 170.96 147.63 170.50 1,262,956 +20.71(+13.83%)
Mar 17, 2022 132.47 150.70 132.47 149.79 716,088 +15.68(+11.69%)
Mar 16, 2022 125.21 140.47 123.28 134.11 817,053 +9.38(+7.52%)
Mar 15, 2022 116.32 127.65 114.16 124.73 615,732 +8.39(+7.21%)
Mar 14, 2022 120.00 122.11 113.05 116.34 779,207 -5.72(-4.69%)
Mar 11, 2022 132.54 133.83 121.73 122.06 730,212 -8.29(-6.36%)
Mar 10, 2022 136.35 140.15 125.47 130.35 1,535,981 -16.31(-11.12%)
Mar 09, 2022 144.99 150.04 142.01 146.66 513,614 +9.12(+6.63%)
Mar 08, 2022 131.84 143.70 130.33 137.54 454,282 +4.54(+3.41%)
Mar 07, 2022 135.17 144.15 132.63 133.00 687,000 -2.91(-2.14%)
Mar 04, 2022 146.46 147.00 132.50 135.91 615,718 -12.03(-8.13%)
Mar 03, 2022 165.01 165.01 146.68 147.94 628,800 -11.37(-7.14%)
Mar 02, 2022 157.19 161.34 147.00 159.31 428,059 +2.43(+1.55%)
Mar 01, 2022 157.37 170.29 154.67 156.88 589,008 -1.99(-1.25%)
Feb 28, 2022 155.09 167.70 153.35 158.87 475,258 +3.63(+2.34%)
Feb 25, 2022 146.50 155.63 146.01 155.24 689,947 +8.73(+5.96%)
Feb 24, 2022 124.00 149.40 121.96 146.51 2,217,704 +18.04(+14.04%)
Feb 23, 2022 135.00 149.95 126.61 128.47 5,111,290 -49.04(-27.63%)
Feb 22, 2022 190.31 197.57 176.63 177.51 1,267,439 -17.25(-8.86%)
Feb 18, 2022 194.76 0 -9.89(-4.83%)
Feb 17, 2022 222.86 225.86 202.54 204.65 465,423 -25.26(-10.99%)
Feb 16, 2022 234.63 234.99 226.62 229.91 220,540 -6.08(-2.58%)
Feb 15, 2022 231.29 237.02 228.88 235.99 364,850 +9.39(+4.14%)
Feb 14, 2022 219.01 232.98 214.22 226.60 478,120 +7.69(+3.51%)
Feb 11, 2022 225.54 237.21 216.56 218.91 520,471 -5.87(-2.61%)
Feb 10, 2022 217.68 238.43 214.80 224.78 858,114 +2.31(+1.04%)
Feb 09, 2022 209.64 223.00 209.64 222.47 877,728 +15.32(+7.40%)
Feb 08, 2022 192.18 207.89 188.16 207.15 1,023,018 +11.14(+5.68%)
Feb 07, 2022 188.11 206.37 186.83 196.01 666,972 +9.49(+5.09%)
Feb 04, 2022 181.28 192.68 179.71 186.52 1,342,943 +5.76(+3.19%)
Feb 03, 2022 189.71 180.76 180.76 733,830 -15.64(-7.96%)
Feb 02, 2022 222.17 222.17 194.02 196.40 680,269 -19.91(-9.20%)
Feb 01, 2022 213.66 219.16 206.85 216.31 673,296 +6.99(+3.34%)
Jan 31, 2022 193.00 210.00 209.32 909,334 +20.84(+11.06%)
Jan 28, 2022 185.14 191.34 178.26 188.48 499,776 +3.46(+1.87%)
Jan 27, 2022 197.69 202.49 184.15 185.02 283,929 -8.63(-4.46%)
Jan 26, 2022 208.43 211.54 190.76 193.65 487,512 -7.21(-3.59%)
Jan 25, 2022 206.32 208.66 195.22 200.86 538,626 -9.37(-4.46%)
Jan 24, 2022 190.87 216.85 182.07 210.23 1,020,200 +11.73(+5.91%)
Jan 21, 2022 209.50 217.34 196.12 198.50 495,614 -16.17(-7.53%)
Jan 20, 2022 210.83 223.79 210.83 214.67 433,545 +4.18(+1.99%)
Jan 19, 2022 206.25 220.73 205.00 210.49 354,130 +5.83(+2.85%)
Jan 18, 2022 209.00 215.01 202.78 204.66 426,022 -10.98(-5.09%)
Jan 14, 2022 215.64 0 -2.85(-1.30%)
Jan 13, 2022 243.12 243.30 215.82 218.49 608,212 -24.42(-10.05%)
Jan 12, 2022 249.56 255.98 238.59 242.91 309,565 +2.37(+0.99%)
Jan 11, 2022 239.02 253.85 233.26 240.54 492,666 -0.79(-0.33%)
Jan 10, 2022 225.34 241.33 222.11 241.33 909,104 +3.95(+1.66%)
Jan 07, 2022 241.58 250.13 231.34 237.38 465,202 -3.72(-1.54%)
Jan 06, 2022 243.56 250.96 221.60 241.10 1,414,151 -7.90(-3.17%)
Jan 05, 2022 276.15 286.90 242.05 249.00 1,059,961 -40.26(-13.92%)
Jan 04, 2022 300.91 303.00 273.15 289.26 642,538 -11.95(-3.97%)
Jan 03, 2022 313.81 314.28 287.82 301.21 261,359 -7.51(-2.43%)
Dec 31, 2021 308.68 312.43 303.82 308.72 137,770 +1.31(+0.43%)
Dec 30, 2021 307.35 316.70 304.65 307.41 158,917 +0.06(+0.02%)
Dec 29, 2021 303.91 312.32 299.81 307.35 165,823 +0.34(+0.11%)
Dec 28, 2021 310.28 310.28 300.70 307.01 102,516 -2.54(-0.82%)
Dec 27, 2021 306.30 315.18 304.87 309.55 348,011 +5.18(+1.70%)
Dec 23, 2021 308.60 312.46 297.36 304.37 208,342 -4.16(-1.35%)
Dec 22, 2021 309.83 318.37 297.32 308.53 317,935 -3.02(-0.97%)
Dec 21, 2021 299.80 312.22 288.07 311.55 413,556 +16.56(+5.61%)
Dec 20, 2021 277.78 297.50 277.01 294.99 329,198 +2.90(+0.99%)
Dec 17, 2021 264.98 296.79 262.00 292.09 405,561 +14.06(+5.06%)
Dec 16, 2021 289.55 298.80 268.14 278.03 464,647 -4.33(-1.53%)
Dec 15, 2021 267.87 289.30 265.00 282.36 349,957 +8.25(+3.01%)
Dec 14, 2021 259.42 282.99 255.02 274.11 482,605 +2.49(+0.92%)
Dec 13, 2021 298.53 301.61 270.53 271.62 794,262 -36.32(-11.79%)
Dec 10, 2021 310.00 324.42 296.69 307.94 509,344 -3.38(-1.09%)
Dec 09, 2021 324.00 329.00 305.15 311.32 554,001 -14.18(-4.36%)
Dec 08, 2021 313.11 327.15 305.71 325.50 337,369 +8.50(+2.68%)
Dec 07, 2021 300.68 326.78 300.00 317.00 619,368 +29.10(+10.11%)
Dec 06, 2021 281.00 288.26 266.11 287.90 668,727 +12.14(+4.40%)
Dec 03, 2021 304.46 304.47 263.50 275.76 1,148,958 -32.00(-10.40%)
Dec 02, 2021 317.00 345.52 303.15 307.76 758,621 -9.94(-3.13%)
Dec 01, 2021 360.51 362.25 312.00 317.70 742,167 -42.10(-11.70%)
Nov 30, 2021 363.46 373.80 355.16 359.80 510,675 -5.86(-1.60%)
Nov 29, 2021 344.80 367.90 340.46 365.66 652,759 +26.30(+7.75%)
Nov 26, 2021 336.00 345.59 326.31 339.36 306,947 +1.96(+0.58%)
Nov 24, 2021 337.96 342.70 320.56 337.40 696,002 -5.26(-1.54%)
Nov 23, 2021 326.88 345.48 323.21 342.66 1,232,326 +14.25(+4.34%)
Nov 22, 2021 361.03 365.23 317.11 328.41 993,943 -42.84(-11.54%)
Nov 19, 2021 396.00 404.79 368.08 371.25 481,508 -27.15(-6.81%)
Nov 18, 2021 405.30 399.51 395.20 398.40 420,163 -6.91(-1.70%)
Nov 17, 2021 403.65 419.57 394.16 405.31 526,532 +4.72(+1.18%)
Nov 16, 2021 368.69 405.14 368.00 400.59 838,143 +31.44(+8.52%)
Nov 15, 2021 368.92 381.23 358.00 369.15 1,115,677 +5.23(+1.44%)
Nov 12, 2021 363.00 365.00 354.41 363.92 875,151 -0.34(-0.09%)
Nov 11, 2021 374.00 377.72 357.00 364.26 658,642 +13.44(+3.83%)
Nov 10, 2021 380.01 350.82 1,315,301 -93.88(-21.11%)
Nov 09, 2021 384.03 450.00 384.03 444.70 1,097,440 +61.25(+15.97%)
Nov 08, 2021 359.81 383.46 356.38 383.45 382,090 +32.71(+9.33%)
Nov 05, 2021 361.44 361.53 343.72 350.74 257,128 -6.79(-1.90%)
Nov 04, 2021 354.00 364.99 351.00 357.53 193,658 +3.53(+1.00%)
Nov 03, 2021 366.17 367.81 348.00 354.00 197,747 -11.34(-3.10%)
Nov 02, 2021 370.42 370.42 358.15 365.34 180,994 -4.47(-1.21%)
Nov 01, 2021 380.50 379.16 367.16 369.81 274,551 -2.02(-0.54%)
Oct 29, 2021 371.01 380.53 364.45 371.83 173,854 +0.42(+0.11%)
Oct 28, 2021 393.57 394.97 363.76 371.41 340,240 -20.59(-5.25%)
Oct 27, 2021 368.47 407.98 371.96 392.00 469,076 +19.79(+5.32%)
Oct 26, 2021 386.50 357.47 372.21 309,242 -10.48(-2.74%)
Oct 25, 2021 380.00 404.01 376.41 382.69 385,902 +3.43(+0.90%)
Oct 22, 2021 370.29 380.69 361.88 379.26 243,070 +10.20(+2.76%)
Oct 21, 2021 371.65 385.62 356.00 369.06 422,335 +1.43(+0.39%)
Oct 20, 2021 362.33 370.01 352.82 367.63 178,701 +6.13(+1.70%)
Oct 19, 2021 360.95 376.01 348.79 361.50 309,032 +2.60(+0.72%)
Oct 18, 2021 361.00 364.73 350.10 358.90 135,480 +0.19(+0.05%)
Oct 15, 2021 366.50 366.50 347.93 358.71 166,882 -8.18(-2.23%)
Oct 14, 2021 371.85 384.93 360.25 366.89 190,957 +2.41(+0.66%)
Oct 13, 2021 357.16 366.95 352.30 364.48 170,599 +10.21(+2.88%)
Oct 12, 2021 338.09 360.94 338.09 354.27 149,313 +16.18(+4.79%)
Oct 11, 2021 341.14 352.86 335.06 338.09 137,585 -1.51(-0.44%)
Oct 08, 2021 342.55 347.79 336.10 339.60 147,585 -6.66(-1.92%)
Oct 07, 2021 352.12 369.69 345.23 346.26 332,738 -2.04(-0.59%)
Oct 06, 2021 329.19 350.48 325.35 348.30 338,872 +14.00(+4.19%)
Oct 05, 2021 330.66 340.42 329.09 334.30 178,819 +5.20(+1.58%)
Oct 04, 2021 327.51 338.99 317.59 329.10 737,442 -3.81(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.