Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lifestance Health Group Inc (NQ: LFST )

7.330 -0.060 (-0.81%)

Streaming Delayed Price Updated: 9:41 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	7.400	7.430	7.290	7.390	645,928	+0.02(+0.27%)
May 16, 2024	7.500	7.535	7.340	7.370	581,042	-0.12(-1.60%)
May 15, 2024	7.460	7.520	7.240	7.490	652,076	+0.10(+1.35%)
May 14, 2024	7.260	7.440	7.155	7.390	997,619	+0.22(+3.07%)
May 13, 2024	6.900	7.520	6.880	7.170	1,960,881	+0.31(+4.52%)
May 10, 2024	7.180	7.200	6.815	6.860	1,318,182	-0.26(-3.65%)
May 09, 2024	7.250	7.400	6.720	7.120	1,973,541	+0.14(+2.01%)
May 08, 2024	6.850	7.015	6.820	6.980	1,920,145	+0.00(+0.00%)
May 07, 2024	6.890	7.020	6.840	6.980	1,223,973	+0.07(+1.01%)
May 06, 2024	6.690	6.925	6.680	6.910	890,896	+0.25(+3.75%)
May 03, 2024	6.720	6.780	6.470	6.660	1,332,465	+0.13(+1.99%)
May 02, 2024	6.530	6.600	6.380	6.530	771,707	+0.08(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Lifestance Health Group Inc (NQ: LFST )

Historical Prices