Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Real Brokerage Inc (NQ: REAX )

5.000 +0.030 (+0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.960	3.010	2.900	2.920	238,538	-0.01(-0.34%)
Feb 28, 2024	3.020	3.020	2.910	2.930	95,502	-0.02(-0.68%)
Feb 27, 2024	3.090	3.090	2.895	2.950	170,056	-0.05(-1.67%)
Feb 26, 2024	2.850	3.000	2.850	3.000	297,624	+0.11(+3.81%)
Feb 23, 2024	2.890	2.970	2.840	2.890	131,873	+0.02(+0.70%)
Feb 22, 2024	2.980	2.980	2.830	2.870	232,594	-0.02(-0.69%)
Feb 21, 2024	2.850	2.980	2.850	2.890	131,540	+0.01(+0.35%)
Feb 20, 2024	3.030	3.250	2.850	2.880	488,544	-0.19(-6.19%)
Feb 16, 2024	2.960	3.225	2.890	3.070	843,627	+0.11(+3.72%)
Feb 15, 2024	2.870	2.980	2.810	2.960	250,827	+0.10(+3.50%)
Feb 14, 2024	2.860	2.900	2.800	2.860	306,484	+0.05(+1.78%)
Feb 13, 2024	2.850	2.940	2.720	2.810	352,932	-0.05(-1.75%)
Feb 12, 2024	2.890	3.000	2.825	2.860	424,279	-0.11(-3.70%)
Feb 09, 2024	2.940	3.000	2.872	2.970	327,560	-0.01(-0.34%)
Feb 08, 2024	3.100	3.100	2.650	2.980	549,356	-0.05(-1.65%)
Feb 07, 2024	2.900	3.100	2.900	3.030	881,897	+0.14(+4.84%)
Feb 06, 2024	2.880	2.900	2.850	2.890	194,374	+0.01(+0.35%)
Feb 05, 2024	2.900	2.900	2.810	2.880	241,224	-0.02(-0.69%)
Feb 02, 2024	2.900	2.900	2.830	2.900	251,453	-0.01(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Real Brokerage Inc (NQ: REAX )

Historical Prices