Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Brokerage Inc (NQ: REAX )

4.860 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.850 1.870 1.700 1.730 107,625 -0.04(-2.26%)
Aug 30, 2022 1.870 1.870 1.770 1.770 36,484 -0.06(-3.28%)
Aug 29, 2022 1.940 1.940 1.830 1.830 17,948 -0.04(-2.14%)
Aug 26, 2022 1.880 1.930 1.820 1.870 67,409 -0.01(-0.53%)
Aug 25, 2022 1.950 1.977 1.880 1.880 58,789 -0.12(-6.00%)
Aug 24, 2022 2.090 2.090 1.900 2.000 75,551 -0.02(-0.99%)
Aug 23, 2022 1.960 2.050 1.870 2.020 56,583 +0.06(+3.06%)
Aug 22, 2022 1.940 1.970 1.870 1.960 50,416 -0.04(-2.00%)
Aug 19, 2022 1.880 2.000 1.805 2.000 110,509 +0.14(+7.53%)
Aug 18, 2022 1.750 1.900 1.710 1.860 73,611 +0.07(+3.91%)
Aug 17, 2022 1.770 1.920 1.750 1.790 46,922 -0.06(-3.24%)
Aug 16, 2022 1.990 1.990 1.810 1.850 37,955 -0.09(-4.64%)
Aug 15, 2022 1.980 1.980 1.840 1.940 98,018 +0.01(+0.52%)
Aug 12, 2022 1.990 1.990 1.810 1.930 89,593 +0.03(+1.58%)
Aug 11, 2022 1.810 2.250 1.810 1.900 337,334 +0.08(+4.40%)
Aug 10, 2022 1.610 1.900 1.610 1.820 182,925 +0.22(+13.75%)
Aug 09, 2022 1.540 1.640 1.540 1.600 41,023 -0.04(-2.44%)
Aug 08, 2022 1.640 1.650 1.550 1.640 102,308 +0.11(+7.19%)
Aug 05, 2022 1.520 1.630 1.520 1.530 87,301 +0.01(+0.66%)
Aug 04, 2022 1.570 1.630 1.510 1.520 103,763 +0.00(+0.00%)
Aug 03, 2022 1.490 1.560 1.490 1.520 30,445 +0.03(+2.01%)
Aug 02, 2022 1.550 1.550 1.480 1.490 37,811 -0.04(-2.93%)
Aug 01, 2022 1.520 1.573 1.470 1.535 43,286 +0.05(+3.72%)
Jul 29, 2022 1.480 1.590 1.470 1.480 37,170 -0.12(-7.50%)
Jul 28, 2022 1.470 1.600 1.460 1.600 22,148 +0.14(+9.59%)
Jul 27, 2022 1.450 1.536 1.450 1.460 13,239 -0.02(-1.35%)
Jul 26, 2022 1.510 1.530 1.450 1.480 23,968 +0.00(+0.00%)
Jul 25, 2022 1.490 1.550 1.460 1.480 50,997 -0.01(-0.67%)
Jul 22, 2022 1.650 1.650 1.480 1.490 50,725 -0.01(-0.67%)
Jul 21, 2022 1.520 1.530 1.490 1.500 28,372 -0.05(-3.23%)
Jul 20, 2022 1.620 1.620 1.530 1.550 6,702 -0.01(-0.64%)
Jul 19, 2022 1.640 1.640 1.550 1.560 18,596 -0.01(-0.64%)
Jul 18, 2022 1.570 1.590 1.501 1.570 18,418 +0.07(+4.67%)
Jul 15, 2022 1.500 1.540 1.470 1.500 18,936 -0.01(-0.66%)
Jul 14, 2022 1.460 1.540 1.430 1.510 22,450 -0.01(-0.66%)
Jul 13, 2022 1.510 1.560 1.500 1.520 12,440 -0.04(-2.56%)
Jul 12, 2022 1.550 1.610 1.550 1.560 25,541 +0.00(+0.00%)
Jul 11, 2022 1.570 1.650 1.560 1.560 37,962 -0.06(-3.70%)
Jul 08, 2022 1.610 1.640 1.570 1.620 44,804 -0.03(-1.82%)
Jul 07, 2022 1.590 1.659 1.500 1.650 95,825 +0.12(+7.84%)
Jul 06, 2022 1.640 1.640 1.510 1.530 45,224 -0.06(-3.77%)
Jul 05, 2022 1.650 1.650 1.450 1.590 81,418 -0.11(-6.47%)
Jul 01, 2022 1.580 1.740 1.525 1.700 100,606 +0.18(+11.84%)
Jun 30, 2022 1.550 1.550 1.480 1.520 80,922 -0.04(-2.56%)
Jun 29, 2022 1.600 1.600 1.500 1.560 50,365 +0.06(+4.00%)
Jun 28, 2022 1.230 1.510 1.210 1.500 95,435 +0.23(+18.11%)
Jun 27, 2022 1.290 1.300 1.200 1.270 48,149 +0.04(+3.25%)
Jun 24, 2022 1.210 1.250 1.160 1.230 70,073 +0.05(+4.24%)
Jun 23, 2022 1.190 1.250 1.140 1.180 69,078 +0.02(+1.72%)
Jun 22, 2022 1.100 1.170 1.100 1.160 25,991 +0.03(+2.65%)
Jun 21, 2022 1.200 1.200 1.100 1.130 54,586 -0.01(-0.88%)
Jun 17, 2022 1.120 1.188 1.110 1.140 49,641 -0.08(-6.56%)
Jun 16, 2022 1.220 1.250 1.160 1.220 61,340 +0.05(+4.27%)
Jun 15, 2022 1.080 1.220 1.060 1.170 96,747 +0.13(+12.50%)
Jun 14, 2022 1.130 1.184 1.000 1.040 147,875 -0.15(-12.37%)
Jun 13, 2022 1.240 1.250 1.070 1.187 194,285 -0.08(-6.55%)
Jun 10, 2022 1.310 1.340 1.230 1.270 83,590 -0.08(-5.93%)
Jun 09, 2022 1.387 1.387 1.300 1.350 55,282 -0.03(-2.17%)
Jun 08, 2022 1.430 1.430 1.360 1.380 50,419 -0.03(-2.13%)
Jun 07, 2022 1.440 1.450 1.404 1.410 48,341 -0.03(-2.08%)
Jun 06, 2022 1.440 1.490 1.410 1.440 66,003 +0.00(+0.00%)
Jun 03, 2022 1.480 1.490 1.430 1.440 54,271 -0.04(-2.70%)
Jun 02, 2022 1.500 1.500 1.453 1.480 90,507 -0.01(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.