Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Brokerage Inc (NQ: REAX )

4.760 -0.100 (-2.06%)
Streaming Delayed Price Updated: 11:08 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.490 1.492 1.430 1.450 25,287 -0.04(-2.68%)
Oct 28, 2022 1.470 1.530 1.470 1.490 84,533 +0.02(+1.36%)
Oct 27, 2022 1.470 1.500 1.462 1.470 29,254 -0.01(-0.68%)
Oct 26, 2022 1.390 1.480 1.380 1.480 26,330 +0.09(+6.47%)
Oct 25, 2022 1.360 1.420 1.360 1.390 29,433 +0.03(+2.21%)
Oct 24, 2022 1.450 1.450 1.350 1.360 31,187 -0.10(-6.85%)
Oct 21, 2022 1.500 1.500 1.440 1.460 34,793 -0.04(-2.67%)
Oct 20, 2022 1.510 1.530 1.500 1.500 29,936 -0.01(-0.66%)
Oct 19, 2022 1.570 1.570 1.510 1.510 24,107 -0.04(-2.58%)
Oct 18, 2022 1.560 1.610 1.550 1.550 39,546 -0.02(-1.27%)
Oct 17, 2022 1.560 1.590 1.560 1.570 27,279 +0.04(+2.61%)
Oct 14, 2022 1.550 1.580 1.520 1.530 23,936 -0.03(-1.92%)
Oct 13, 2022 1.570 1.585 1.510 1.560 16,534 +0.02(+1.30%)
Oct 12, 2022 1.490 1.580 1.490 1.540 19,004 +0.04(+2.67%)
Oct 11, 2022 1.500 1.550 1.480 1.500 16,550 -0.02(-1.32%)
Oct 10, 2022 1.540 1.540 1.490 1.520 14,343 -0.04(-2.56%)
Oct 07, 2022 1.500 1.640 1.480 1.560 54,537 +0.00(+0.00%)
Oct 06, 2022 1.520 1.580 1.420 1.560 33,006 +0.02(+1.30%)
Oct 05, 2022 1.590 1.650 1.500 1.540 32,365 -0.02(-1.28%)
Oct 04, 2022 1.450 1.687 1.450 1.560 101,728 +0.06(+4.00%)
Oct 03, 2022 1.410 1.580 1.410 1.500 47,160 +0.06(+4.17%)
Sep 30, 2022 1.450 1.610 1.430 1.440 52,379 -0.05(-3.36%)
Sep 29, 2022 1.570 1.630 1.461 1.490 30,722 -0.07(-4.49%)
Sep 28, 2022 1.520 1.630 1.435 1.560 33,114 +0.09(+6.48%)
Sep 27, 2022 1.350 1.465 1.310 1.465 61,071 +0.09(+6.16%)
Sep 26, 2022 1.310 1.464 1.310 1.380 52,146 +0.02(+1.47%)
Sep 23, 2022 1.530 1.530 1.351 1.360 100,458 -0.10(-6.85%)
Sep 22, 2022 1.510 1.530 1.320 1.460 113,669 -0.07(-4.58%)
Sep 21, 2022 1.600 1.650 1.530 1.530 64,031 -0.10(-6.13%)
Sep 20, 2022 1.680 1.760 1.630 1.630 37,746 -0.08(-4.68%)
Sep 19, 2022 1.760 1.820 1.710 1.710 53,318 -0.10(-5.52%)
Sep 16, 2022 1.790 1.890 1.782 1.810 30,901 +0.01(+0.56%)
Sep 15, 2022 1.820 1.900 1.790 1.800 39,660 -0.07(-3.74%)
Sep 14, 2022 1.860 1.870 1.800 1.870 26,938 +0.05(+2.75%)
Sep 13, 2022 1.830 1.890 1.805 1.820 49,579 -0.04(-2.15%)
Sep 12, 2022 1.900 1.983 1.830 1.860 36,805 -0.04(-2.11%)
Sep 09, 2022 1.920 1.950 1.870 1.900 45,236 +0.02(+1.06%)
Sep 08, 2022 1.840 1.960 1.840 1.880 43,161 -0.02(-1.05%)
Sep 07, 2022 1.780 1.920 1.780 1.900 33,972 +0.00(+0.00%)
Sep 06, 2022 1.900 1.900 1.840 1.900 65,778 +0.04(+2.15%)
Sep 02, 2022 1.660 1.900 1.660 1.860 105,551 +0.13(+7.51%)
Sep 01, 2022 1.740 1.760 1.710 1.730 45,842 +0.00(+0.00%)
Aug 31, 2022 1.850 1.870 1.700 1.730 107,625 -0.04(-2.26%)
Aug 30, 2022 1.870 1.870 1.770 1.770 36,484 -0.06(-3.28%)
Aug 29, 2022 1.940 1.940 1.830 1.830 17,948 -0.04(-2.14%)
Aug 26, 2022 1.880 1.930 1.820 1.870 67,409 -0.01(-0.53%)
Aug 25, 2022 1.950 1.977 1.880 1.880 58,789 -0.12(-6.00%)
Aug 24, 2022 2.090 2.090 1.900 2.000 75,551 -0.02(-0.99%)
Aug 23, 2022 1.960 2.050 1.870 2.020 56,583 +0.06(+3.06%)
Aug 22, 2022 1.940 1.970 1.870 1.960 50,416 -0.04(-2.00%)
Aug 19, 2022 1.880 2.000 1.805 2.000 110,509 +0.14(+7.53%)
Aug 18, 2022 1.750 1.900 1.710 1.860 73,611 +0.07(+3.91%)
Aug 17, 2022 1.770 1.920 1.750 1.790 46,922 -0.06(-3.24%)
Aug 16, 2022 1.990 1.990 1.810 1.850 37,955 -0.09(-4.64%)
Aug 15, 2022 1.980 1.980 1.840 1.940 98,018 +0.01(+0.52%)
Aug 12, 2022 1.990 1.990 1.810 1.930 89,593 +0.03(+1.58%)
Aug 11, 2022 1.810 2.250 1.810 1.900 337,334 +0.08(+4.40%)
Aug 10, 2022 1.610 1.900 1.610 1.820 182,925 +0.22(+13.75%)
Aug 09, 2022 1.540 1.640 1.540 1.600 41,023 -0.04(-2.44%)
Aug 08, 2022 1.640 1.650 1.550 1.640 102,308 +0.11(+7.19%)
Aug 05, 2022 1.520 1.630 1.520 1.530 87,301 +0.01(+0.66%)
Aug 04, 2022 1.570 1.630 1.510 1.520 103,763 +0.00(+0.00%)
Aug 03, 2022 1.490 1.560 1.490 1.520 30,445 +0.03(+2.01%)
Aug 02, 2022 1.550 1.550 1.480 1.490 37,811 -0.04(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.