Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Grom Social Enterprises Inc (NQ: GROM )

0.5566 +0.0066 (+1.20%)

Streaming Delayed Price Updated: 12:09 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	0.5500	0.5650	0.5310	0.5500	59,399	+0.00(+0.00%)
May 20, 2024	0.5500	0.5700	0.5500	0.5500	52,243	+0.00(+0.00%)
May 17, 2024	0.5670	0.5881	0.5400	0.5500	151,666	-0.02(-3.25%)
May 16, 2024	0.5900	0.5854	0.5400	0.5685	109,133	+0.01(+2.25%)
May 15, 2024	0.5462	0.5791	0.5400	0.5560	55,176	+0.01(+1.11%)
May 14, 2024	0.5594	0.5594	0.5212	0.5499	59,744	+0.02(+3.75%)
May 13, 2024	0.5490	0.6000	0.5201	0.5300	94,251	-0.00(-0.19%)
May 10, 2024	0.5553	0.5581	0.5307	0.5310	49,826	-0.02(-3.10%)
May 09, 2024	0.5375	0.5790	0.5307	0.5480	85,493	+0.01(+2.32%)
May 08, 2024	0.5600	0.5800	0.5203	0.5356	186,586	-0.02(-4.36%)
May 07, 2024	0.6700	0.7000	0.5513	0.5600	790,021	-0.03(-4.76%)
May 06, 2024	0.5900	0.6002	0.5568	0.5880	61,749	-0.00(-0.34%)
May 03, 2024	0.5500	0.6000	0.5500	0.5900	14,264	+0.02(+4.00%)
May 02, 2024	0.5600	0.5985	0.5500	0.5673	115,959	-0.00(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Grom Social Enterprises Inc (NQ: GROM )

Historical Prices