Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Social Capital Suvretta Holdings Corp. I (NQ: DNAA )

14.07 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	9.940	9.940	9.910	9.940	58,184	+0.03(+0.30%)
Nov 29, 2021	9.900	9.920	9.900	9.910	2,240	+0.01(+0.10%)
Nov 26, 2021	9.900	9.930	9.900	9.900	16,268	-0.03(-0.30%)
Nov 24, 2021	9.980	10.01	9.930	9.930	11,860	+0.00(+0.00%)
Nov 23, 2021	10.00	10.03	9.930	9.930	657,545	-0.07(-0.70%)
Nov 22, 2021	10.03	10.04	10.00	10.00	22,462	+0.00(+0.00%)
Nov 19, 2021	10.00	10.01	9.990	10.00	161,599	+0.01(+0.10%)
Nov 18, 2021	9.990	10.03	9.990	9.990	29,390	+0.00(+0.00%)
Nov 17, 2021	9.939	10.00	9.939	9.990	55,880	+0.00(+0.00%)
Nov 16, 2021	9.925	10.00	9.925	9.990	11,345	+0.00(+0.00%)
Nov 15, 2021	10.00	10.01	9.910	9.990	293,494	+0.00(+0.00%)
Nov 12, 2021	9.940	10.00	9.910	9.990	17,659	-0.01(-0.10%)
Nov 11, 2021	9.917	10.00	9.917	10.00	8,214	+0.03(+0.30%)
Nov 10, 2021	9.920	10.03		9.970	19,730	-0.02(-0.20%)
Nov 09, 2021	9.950	10.04	9.880	9.990	19,454	+0.09(+0.91%)
Nov 08, 2021	9.990	9.990	9.840	9.900	36,998	-0.05(-0.50%)
Nov 05, 2021	9.980	10.02	9.950	9.950	22,105	-0.02(-0.20%)
Nov 04, 2021	10.00	10.03	9.950	9.970	11,715	-0.02(-0.20%)
Nov 03, 2021	9.950	10.03	9.941	9.990	2,495,668	+0.02(+0.20%)
Nov 02, 2021	9.940	9.970	9.940	9.970	2,548	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Social Capital Suvretta Holdings Corp. I (NQ: DNAA )

Historical Prices