Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Social Capital Suvretta Holdings Corp. I (NQ: DNAA )

14.07 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	9.900	9.950	9.850	9.950	77,854	+0.10(+1.02%)
Sep 29, 2021	9.819	9.960	9.819	9.850	64,500	-0.03(-0.30%)
Sep 28, 2021	9.827	9.910	9.810	9.880	31,216	+0.03(+0.30%)
Sep 27, 2021	9.790	9.900	9.784	9.850	150,514	+0.06(+0.61%)
Sep 24, 2021	9.800	9.840	9.780	9.790	49,589	+0.03(+0.31%)
Sep 23, 2021	9.850	9.900	9.760	9.760	173,993	-0.08(-0.81%)
Sep 22, 2021	9.830	9.880	9.790	9.840	229,672	+0.01(+0.10%)
Sep 21, 2021	9.910	9.910	9.820	9.830	147,865	+0.01(+0.10%)
Sep 20, 2021	9.850	9.900	9.800	9.820	150,710	-0.03(-0.30%)
Sep 17, 2021	9.880	9.880	9.814	9.850	14,801	+0.00(+0.00%)
Sep 16, 2021	9.910	9.910	9.760	9.850	46,677	-0.02(-0.20%)
Sep 15, 2021	9.822	9.940	9.822	9.870	64,566	+0.00(+0.00%)
Sep 14, 2021	9.850	9.870	9.800	9.870	56,201	+0.00(+0.00%)
Sep 13, 2021	9.870	9.910	9.865	9.870	5,245	+0.01(+0.10%)
Sep 10, 2021	9.825	9.870	9.811	9.860	4,460	+0.01(+0.10%)
Sep 09, 2021	9.890	9.910	9.807	9.850	93,209	-0.04(-0.40%)
Sep 08, 2021	9.880	9.890	9.830	9.890	70,623	+0.02(+0.20%)
Sep 07, 2021	9.830	9.880	9.800	9.870	65,910	-0.01(-0.10%)
Sep 03, 2021	9.850	9.880	9.780	9.880	75,875	+0.05(+0.51%)
Sep 02, 2021	9.730	9.850	9.730	9.830	47,313	+0.09(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Social Capital Suvretta Holdings Corp. I (NQ: DNAA )

Historical Prices