Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Social Capital Suvretta Holdings Corp. I (NQ: DNAA )

14.07 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	9.920	9.920	9.860	9.890	3,936	+0.03(+0.30%)
Mar 30, 2022	9.860	9.900	9.860	9.860	2,043	-0.04(-0.40%)
Mar 29, 2022	9.890	9.930	9.860	9.900	3,562	+0.01(+0.10%)
Mar 28, 2022	9.890	9.915	9.890	9.890	11,135	-0.06(-0.58%)
Mar 25, 2022	9.950	9.950	9.870	9.947	32,956	+0.05(+0.48%)
Mar 24, 2022	9.890	9.900	9.890	9.900	9,141	+0.00(+0.00%)
Mar 23, 2022	9.880	9.900	9.880	9.900	27,471	-0.01(-0.10%)
Mar 22, 2022	9.900	9.910	9.870	9.910	19,323	+0.00(+0.00%)
Mar 21, 2022	9.870	9.910	9.870	9.910	15,646	+0.03(+0.30%)
Mar 18, 2022	9.920	10.10	9.870	9.880	9,244	+0.02(+0.20%)
Mar 17, 2022	9.860	9.934	9.860	9.860	1,443	-0.01(-0.10%)
Mar 16, 2022	9.870	9.890	9.860	9.870	792,760	+0.00(+0.00%)
Mar 15, 2022	9.860	9.880	9.860	9.870	14,796	-0.02(-0.20%)
Mar 14, 2022	9.860	9.950	9.860	9.890	19,158	-0.06(-0.60%)
Mar 11, 2022	9.880	10.03	9.870	9.950	37,065	+0.09(+0.91%)
Mar 10, 2022	9.850	9.863	9.850	9.860	3,096	-0.02(-0.20%)
Mar 09, 2022	9.880	9.880	9.859	9.880	19,519	+0.02(+0.20%)
Mar 08, 2022	9.860	9.860	9.856	9.860	2,713	+0.00(+0.00%)
Mar 07, 2022	9.869	9.869	9.850	9.860	19,992	+0.00(+0.02%)
Mar 04, 2022	9.858	9.885	9.851	9.858	1,643	-0.00(-0.02%)
Mar 03, 2022	9.860	9.875	9.860	9.860	976	+0.00(+0.00%)
Mar 02, 2022	9.850	9.920	9.850	9.860	47,334	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Social Capital Suvretta Holdings Corp. I (NQ: DNAA )

Historical Prices