Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ensysce Biosciences Inc (NQ: ENSC )

0.5415 -0.0196 (-3.49%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2024	0.5700	0.5950	0.5500	0.5611	97,830	-0.01(-2.04%)
May 07, 2024	0.5900	0.5950	0.5560	0.5728	82,925	+0.01(+1.20%)
May 06, 2024	0.5900	0.5999	0.5501	0.5660	68,118	+0.00(+0.89%)
May 03, 2024	0.6000	0.6050	0.5400	0.5610	155,192	-0.01(-1.41%)
May 02, 2024	0.6088	0.6088	0.5350	0.5690	99,478	-0.04(-6.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ensysce Biosciences Inc (NQ: ENSC )

Historical Prices