Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Celularity Inc (NQ: CELU )

3.170 -0.140 (-4.23%)

Streaming Delayed Price Updated: 2:08 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2024	3.690	3.690	3.260	3.310	35,375	-0.19(-5.43%)
Apr 16, 2024	4.070	4.410	3.440	3.500	73,951	-0.70(-16.67%)
Apr 15, 2024	4.300	4.540	4.110	4.200	45,116	+0.09(+2.19%)
Apr 12, 2024	4.530	4.738	4.090	4.110	70,489	-0.54(-11.61%)
Apr 11, 2024	4.890	5.035	4.570	4.650	42,601	-0.40(-7.92%)
Apr 10, 2024	5.400	5.400	5.000	5.050	83,635	-0.35(-6.48%)
Apr 09, 2024	5.580	5.640	5.400	5.400	15,333	-0.14(-2.53%)
Apr 08, 2024	5.360	5.690	5.316	5.540	32,673	+0.22(+4.14%)
Apr 05, 2024	5.020	5.388	4.966	5.320	18,597	+0.20(+3.91%)
Apr 04, 2024	5.230	5.250	4.980	5.120	28,270	-0.15(-2.85%)
Apr 03, 2024	4.970	5.270	4.880	5.270	22,461	+0.27(+5.40%)
Apr 02, 2024	5.090	5.240	4.700	5.000	39,451	-0.29(-5.48%)
Apr 01, 2024	5.270	5.300	5.010	5.290	75,984	+0.06(+1.15%)
Mar 28, 2024	5.020	5.240	4.902	5.230	48,227	+0.29(+5.87%)
Mar 27, 2024	5.070	5.100	4.750	4.940	32,549	-0.09(-1.79%)
Mar 26, 2024	5.350	5.350	4.860	5.030	66,384	-0.24(-4.55%)
Mar 25, 2024	5.750	5.770	5.000	5.270	55,005	+0.08(+1.54%)
Mar 22, 2024	5.310	5.420	4.980	5.190	67,870	-0.17(-3.17%)
Mar 21, 2024	5.520	5.600	5.090	5.360	23,921	-0.11(-2.01%)
Mar 20, 2024	5.430	5.470	4.910	5.470	52,756	+0.25(+4.79%)
Mar 19, 2024	5.610	5.610	4.700	5.220	140,381	-0.38(-6.79%)
Mar 18, 2024	5.860	5.860	5.600	5.600	44,625	-0.08(-1.41%)
Mar 15, 2024	5.630	5.910	5.510	5.680	110,459	-0.02(-0.35%)
Mar 14, 2024	5.810	5.970	5.313	5.700	70,619	-0.09(-1.55%)
Mar 13, 2024	6.030	6.050	5.779	5.790	46,067	-0.10(-1.78%)
Mar 12, 2024	7.010	7.290	5.680	5.895	129,204	-1.07(-15.30%)
Mar 11, 2024	6.200	7.970	6.180	6.960	316,960	+0.78(+12.62%)
Mar 08, 2024	5.500	6.670	5.500	6.180	241,116	+0.69(+12.57%)
Mar 07, 2024	4.300	5.500	4.280	5.490	318,674	+1.19(+27.67%)
Mar 06, 2024	4.160	4.420	4.160	4.300	32,549	+0.15(+3.61%)
Mar 05, 2024	4.200	4.339	4.090	4.150	191,495	-0.11(-2.58%)
Mar 04, 2024	3.660	4.270	3.576	4.260	203,596	+0.60(+16.39%)
Mar 01, 2024	3.700	3.825	3.500	3.660	73,142	+0.08(+2.23%)
Feb 29, 2024	3.910	4.376	3.530	3.580	327,232	+3.19(+814.67%)
Feb 28, 2024	0.4200	0.4400	0.3804	0.3914	687,982	-0.02(-5.46%)
Feb 27, 2024	0.4137	0.4481	0.4121	0.4140	598,190	-0.01(-1.43%)
Feb 26, 2024	0.4310	0.4740	0.4022	0.4200	1,178,869	-0.04(-9.56%)
Feb 23, 2024	0.4335	0.4700	0.4335	0.4644	488,394	+0.03(+7.13%)
Feb 22, 2024	0.4325	0.4699	0.4300	0.4335	202,150	+0.00(+0.37%)
Feb 21, 2024	0.4800	0.4800	0.4256	0.4319	490,658	-0.04(-8.11%)
Feb 20, 2024	0.4400	0.4799	0.4350	0.4700	742,137	+0.04(+8.29%)
Feb 16, 2024	0.4000	0.4400	0.4000	0.4340	671,112	+0.03(+6.11%)
Feb 15, 2024	0.3983	0.4179	0.3925	0.4090	187,997	+0.01(+2.25%)
Feb 14, 2024	0.3900	0.4300	0.3810	0.4000	292,575	+0.01(+2.30%)
Feb 13, 2024	0.4000	0.4178	0.3900	0.3910	358,500	-0.02(-4.63%)
Feb 12, 2024	0.4400	0.4499	0.4100	0.4100	452,052	-0.02(-4.16%)
Feb 09, 2024	0.4000	0.4300	0.3700	0.4278	339,477	+0.03(+6.95%)
Feb 08, 2024	0.4300	0.4309	0.3600	0.4000	1,261,396	-0.03(-7.88%)
Feb 07, 2024	0.4681	0.4849	0.4300	0.4342	471,876	-0.05(-9.65%)
Feb 06, 2024	0.4567	0.4900	0.4501	0.4806	740,030	+0.01(+1.09%)
Feb 05, 2024	0.5390	0.5500	0.4500	0.4754	1,331,001	-0.06(-11.96%)
Feb 02, 2024	0.4881	0.5400	0.4388	0.5400	2,704,348	+0.05(+10.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Celularity Inc (NQ: CELU )

Historical Prices