Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Autoscope Technologies Corp (NQ: AATC )

3.630 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	6.247	6.247	6.147	6.193	11,851	+0.08(+1.33%)
Oct 28, 2021	6.147	6.247	6.111	6.111	22,666	-0.04(-0.59%)
Oct 27, 2021	6.138	6.337	6.111	6.147	41,834	-0.01(-0.15%)
Oct 26, 2021	6.328			6.156	27,579	-0.09(-1.45%)
Oct 25, 2021	6.337	6.337	6.156	6.247	36,396	-0.09(-1.43%)
Oct 22, 2021	6.328	6.337	6.237	6.337	16,729	+0.00(+0.00%)
Oct 21, 2021	6.328	6.337	6.272	6.337	7,124	+0.00(+0.00%)
Oct 20, 2021	6.500	6.509	6.202	6.337	47,024	-0.12(-1.82%)
Oct 19, 2021	6.455	6.499	6.383	6.455	15,388	+0.04(+0.56%)
Oct 18, 2021	6.256	6.437	6.256	6.419	10,983	+0.09(+1.43%)
Oct 15, 2021	6.301	6.435	6.156	6.328	31,904	+0.07(+1.16%)
Oct 14, 2021	6.337	6.428	6.256	6.256	13,514	-0.04(-0.58%)
Oct 13, 2021	6.337	6.337	6.229	6.292	17,807	-0.05(-0.71%)
Oct 12, 2021	6.400	6.414	6.265	6.337	9,866	-0.05(-0.85%)
Oct 11, 2021	6.247	6.410	6.247	6.392	18,676	+0.14(+2.32%)
Oct 08, 2021	6.428	6.547	6.238	6.247	39,576	-0.18(-2.82%)
Oct 07, 2021	6.428	6.691	6.428	6.428	29,548	+0.05(+0.71%)
Oct 06, 2021	6.510	6.604	6.383	6.383	30,585	-0.24(-3.69%)
Oct 05, 2021	6.665	6.699	6.428	6.627	38,265	-0.02(-0.27%)
Oct 04, 2021	6.618	6.872	6.618	6.645	16,380	+0.04(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Autoscope Technologies Corp (NQ: AATC )

Historical Prices