Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Autoscope Technologies Corp (NQ: AATC )

3.630 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 6.122 6.292 6.122 6.287 2,824 +0.10(+1.66%)
Apr 28, 2022 6.174 6.306 6.115 6.185 12,047 +0.04(+0.61%)
Apr 27, 2022 6.231 6.311 6.100 6.147 11,396 -0.17(-2.67%)
Apr 26, 2022 6.531 6.540 6.194 6.316 19,730 -0.16(-2.46%)
Apr 25, 2022 6.353 6.484 6.119 6.475 36,515 +0.07(+1.02%)
Apr 22, 2022 6.390 6.540 6.316 6.409 9,207 +0.05(+0.74%)
Apr 21, 2022 6.381 6.437 6.362 6.362 6,815 -0.02(-0.29%)
Apr 20, 2022 6.082 6.408 6.082 6.381 16,496 +0.05(+0.75%)
Apr 19, 2022 5.866 6.362 5.866 6.334 27,449 +0.11(+1.79%)
Apr 18, 2022 6.250 6.288 5.997 6.222 20,915 -0.02(-0.30%)
Apr 14, 2022 6.222 6.250 6.044 6.241 21,066 +0.03(+0.45%)
Apr 13, 2022 5.838 6.250 5.838 6.213 62,596 +0.35(+5.90%)
Apr 12, 2022 5.923 5.940 5.764 5.866 14,986 +0.06(+0.97%)
Apr 11, 2022 5.923 5.923 5.717 5.810 13,887 +0.00(+0.08%)
Apr 08, 2022 5.941 5.941 5.754 5.806 6,666 +0.01(+0.24%)
Apr 07, 2022 5.979 5.983 5.782 5.792 9,891 +0.03(+0.49%)
Apr 06, 2022 5.782 5.927 5.754 5.764 14,572 -0.07(-1.28%)
Apr 05, 2022 5.941 6.007 5.838 5.838 8,009 -0.13(-2.19%)
Apr 04, 2022 5.895 5.979 5.895 5.969 12,124 +0.09(+1.59%)
Apr 01, 2022 5.960 5.960 5.848 5.876 9,775 -0.09(-1.57%)
Mar 31, 2022 5.866 5.969 5.866 5.969 4,787 +0.07(+1.27%)
Mar 30, 2022 5.857 6.015 5.857 5.895 7,813 +0.05(+0.80%)
Mar 29, 2022 6.035 6.068 5.848 5.848 11,377 -0.01(-0.16%)
Mar 28, 2022 5.866 5.960 5.857 5.857 12,178 -0.09(-1.57%)
Mar 25, 2022 5.997 6.142 5.857 5.951 14,199 -0.04(-0.63%)
Mar 24, 2022 6.026 6.156 5.988 5.988 7,977 -0.04(-0.62%)
Mar 23, 2022 6.222 6.222 5.988 6.026 20,126 -0.20(-3.16%)
Mar 22, 2022 6.147 6.341 6.119 6.222 6,064 +0.02(+0.30%)
Mar 21, 2022 6.353 6.353 6.139 6.203 5,814 -0.10(-1.63%)
Mar 18, 2022 6.166 6.316 6.091 6.306 8,697 +0.13(+2.12%)
Mar 17, 2022 6.185 6.222 6.082 6.175 7,303 +0.09(+1.54%)
Mar 16, 2022 6.227 6.227 6.007 6.082 8,271 +0.07(+1.09%)
Mar 15, 2022 6.304 6.304 6.007 6.016 11,386 +0.02(+0.31%)
Mar 14, 2022 6.138 6.306 5.895 5.997 30,649 -0.10(-1.69%)
Mar 11, 2022 6.316 6.316 6.100 6.100 3,411 -0.16(-2.54%)
Mar 10, 2022 6.475 6.475 6.147 6.259 5,230 -0.24(-3.74%)
Mar 09, 2022 6.059 6.540 6.059 6.503 11,821 +0.22(+3.42%)
Mar 08, 2022 6.175 6.324 6.053 6.287 14,478 +0.16(+2.60%)
Mar 07, 2022 6.175 6.313 6.092 6.128 3,931 -0.06(-0.91%)
Mar 04, 2022 6.540 6.540 6.185 6.185 15,876 -0.36(-5.44%)
Mar 03, 2022 6.512 6.634 6.512 6.540 15,098 +0.09(+1.45%)
Mar 02, 2022 6.278 6.503 6.250 6.447 7,508 +0.20(+3.14%)
Mar 01, 2022 6.222 6.371 6.222 6.250 14,989 +0.01(+0.15%)
Feb 28, 2022 6.175 6.316 6.091 6.241 9,572 +0.07(+1.06%)
Feb 25, 2022 6.147 6.235 6.091 6.175 5,840 +0.04(+0.61%)
Feb 24, 2022 6.082 6.426 6.026 6.138 22,268 -0.16(-2.54%)
Feb 23, 2022 6.503 6.503 6.297 6.298 12,004 -0.25(-3.84%)
Feb 22, 2022 6.662 6.690 6.344 6.549 33,491 -0.18(-2.64%)
Feb 18, 2022 6.727 0 -0.13(-1.91%)
Feb 17, 2022 6.970 6.978 6.732 6.858 13,405 -0.19(-2.66%)
Feb 16, 2022 6.852 7.045 6.764 7.045 55,930 +0.23(+3.38%)
Feb 15, 2022 6.493 6.870 6.272 6.815 40,096 +0.00(+0.07%)
Feb 14, 2022 6.787 6.889 6.770 6.811 15,645 +0.02(+0.34%)
Feb 11, 2022 6.962 6.963 6.677 6.787 22,793 -0.17(-2.38%)
Feb 10, 2022 6.714 6.953 6.714 6.953 26,089 +0.18(+2.72%)
Feb 09, 2022 6.824 6.824 6.474 6.769 15,417 +0.18(+2.80%)
Feb 08, 2022 6.705 6.705 6.447 6.585 15,818 +0.06(+0.99%)
Feb 07, 2022 6.493 6.723 6.382 6.520 38,379 +0.14(+2.16%)
Feb 04, 2022 6.180 6.391 6.180 6.382 10,368 +0.09(+1.46%)
Feb 03, 2022 6.336 6.171 6.290 16,778 -0.05(-0.73%)
Feb 02, 2022 6.438 6.438 6.217 6.336 16,646 -0.05(-0.72%)
Feb 01, 2022 6.428 6.428 6.327 6.382 49,181 +0.06(+0.95%)
Jan 31, 2022 5.968 6.322 43,162 +0.47(+8.11%)
Jan 28, 2022 5.802 5.848 5.686 5.848 37,802 +0.16(+2.75%)
Jan 27, 2022 5.452 5.719 5.424 5.692 115,965 +0.56(+10.95%)
Jan 26, 2022 5.296 5.388 5.130 5.130 23,983 +0.03(+0.54%)
Jan 25, 2022 5.296 5.396 4.660 5.102 93,760 -0.37(-6.73%)
Jan 24, 2022 5.544 5.544 5.296 5.471 33,218 -0.09(-1.66%)
Jan 21, 2022 5.563 5.599 5.526 5.563 13,179 +0.00(+0.00%)
Jan 20, 2022 5.645 5.660 5.544 5.563 21,554 -0.07(-1.31%)
Jan 19, 2022 5.802 5.802 5.581 5.636 16,813 -0.16(-2.70%)
Jan 18, 2022 5.811 5.811 5.664 5.793 14,731 +0.00(+0.00%)
Jan 14, 2022 5.793 0 +0.02(+0.32%)
Jan 13, 2022 5.968 5.968 5.765 5.774 9,523 +0.02(+0.32%)
Jan 12, 2022 5.867 5.871 5.756 5.756 8,790 -0.08(-1.42%)
Jan 11, 2022 5.848 5.876 5.802 5.839 6,766 -0.05(-0.78%)
Jan 10, 2022 5.894 5.894 5.664 5.885 30,410 +0.01(+0.16%)
Jan 07, 2022 5.756 5.876 5.756 5.876 9,391 +0.10(+1.75%)
Jan 06, 2022 5.894 5.894 5.728 5.774 21,719 -0.04(-0.63%)
Jan 05, 2022 5.867 5.885 5.756 5.811 19,550 -0.07(-1.25%)
Jan 04, 2022 5.784 5.885 5.756 5.885 11,582 +0.09(+1.59%)
Jan 03, 2022 5.747 5.894 5.738 5.793 6,979 +0.00(+0.00%)
Dec 31, 2021 5.922 5.922 5.765 5.793 14,582 +0.01(+0.17%)
Dec 30, 2021 5.876 5.894 5.756 5.783 13,979 -0.14(-2.40%)
Dec 29, 2021 5.765 5.986 5.765 5.925 21,257 +0.09(+1.48%)
Dec 28, 2021 5.867 5.986 5.839 5.839 16,606 -0.06(-0.94%)
Dec 27, 2021 5.931 5.986 5.796 5.894 11,082 -0.07(-1.23%)
Dec 23, 2021 5.931 5.968 5.894 5.968 3,995 +0.04(+0.62%)
Dec 22, 2021 5.894 5.977 5.867 5.931 11,093 +0.04(+0.62%)
Dec 21, 2021 5.968 5.986 5.756 5.894 43,779 -0.13(-2.14%)
Dec 20, 2021 5.876 6.051 5.830 6.023 13,704 +0.13(+2.19%)
Dec 17, 2021 5.959 6.088 5.894 5.894 13,317 -0.08(-1.39%)
Dec 16, 2021 6.124 6.170 5.894 5.977 11,824 -0.04(-0.61%)
Dec 15, 2021 6.014 6.088 5.986 6.014 7,049 -0.06(-1.06%)
Dec 14, 2021 6.005 6.087 5.995 6.078 13,106 +0.04(+0.61%)
Dec 13, 2021 6.124 6.189 6.013 6.042 22,363 -0.12(-1.94%)
Dec 10, 2021 6.042 6.170 6.042 6.161 16,395 +0.17(+2.76%)
Dec 09, 2021 5.940 6.081 5.940 5.995 11,151 +0.06(+0.93%)
Dec 08, 2021 5.894 5.995 5.894 5.940 7,934 +0.03(+0.47%)
Dec 07, 2021 5.867 6.207 5.820 5.913 62,531 +0.08(+1.42%)
Dec 06, 2021 5.940 6.162 5.811 5.830 41,656 -0.17(-2.76%)
Dec 03, 2021 6.309 6.309 5.940 5.995 27,229 -0.18(-2.98%)
Dec 02, 2021 6.272 6.345 6.079 6.180 19,366 +0.01(+0.15%)
Dec 01, 2021 6.281 6.355 6.152 6.170 14,541 -0.06(-0.89%)
Nov 30, 2021 6.484 6.488 6.281 6.226 12,037 -0.22(-3.43%)
Nov 29, 2021 6.447 6.502 6.354 6.447 18,538 +0.06(+0.86%)
Nov 26, 2021 6.152 6.432 6.152 6.391 19,691 -0.01(-0.20%)
Nov 24, 2021 6.345 6.404 6.277 6.404 8,770 +0.10(+1.52%)
Nov 23, 2021 6.447 6.447 6.299 6.309 10,925 -0.07(-1.14%)
Nov 22, 2021 6.263 6.428 6.263 6.381 10,240 +0.03(+0.42%)
Nov 19, 2021 6.520 6.520 6.336 6.355 15,179 -0.06(-0.86%)
Nov 18, 2021 6.348 6.410 6.332 6.410 47,382 +0.05(+0.85%)
Nov 17, 2021 6.247 6.387 6.202 6.356 30,964 +0.14(+2.18%)
Nov 16, 2021 6.292 6.319 6.202 6.220 22,385 -0.03(-0.43%)
Nov 15, 2021 6.301 6.301 6.211 6.247 26,689 -0.00(-0.03%)
Nov 12, 2021 6.301 6.301 6.174 6.249 20,141 +0.07(+1.20%)
Nov 11, 2021 6.247 6.292 6.156 6.174 16,073 -0.12(-1.87%)
Nov 10, 2021 6.202 6.292 15,408 +0.05(+0.72%)
Nov 09, 2021 6.310 6.328 6.211 6.247 13,849 -0.08(-1.29%)
Nov 08, 2021 6.202 6.337 6.164 6.328 20,640 +0.17(+2.79%)
Nov 05, 2021 6.211 6.279 6.156 6.156 17,931 -0.18(-2.86%)
Nov 04, 2021 6.337 6.337 6.193 6.337 19,892 +0.01(+0.14%)
Nov 03, 2021 6.337 6.337 6.184 6.328 13,351 +0.05(+0.87%)
Nov 02, 2021 6.238 6.291 6.202 6.274 6,563 +0.03(+0.43%)
Nov 01, 2021 6.193 6.247 6.120 6.247 27,810 +0.05(+0.88%)
Oct 29, 2021 6.247 6.247 6.147 6.193 11,851 +0.08(+1.33%)
Oct 28, 2021 6.147 6.247 6.111 6.111 22,666 -0.04(-0.59%)
Oct 27, 2021 6.138 6.337 6.111 6.147 41,834 -0.01(-0.15%)
Oct 26, 2021 6.328 6.156 27,579 -0.09(-1.45%)
Oct 25, 2021 6.337 6.337 6.156 6.247 36,396 -0.09(-1.43%)
Oct 22, 2021 6.328 6.337 6.237 6.337 16,729 +0.00(+0.00%)
Oct 21, 2021 6.328 6.337 6.272 6.337 7,124 +0.00(+0.00%)
Oct 20, 2021 6.500 6.509 6.202 6.337 47,024 -0.12(-1.82%)
Oct 19, 2021 6.455 6.499 6.383 6.455 15,388 +0.04(+0.56%)
Oct 18, 2021 6.256 6.437 6.256 6.419 10,983 +0.09(+1.43%)
Oct 15, 2021 6.301 6.435 6.156 6.328 31,904 +0.07(+1.16%)
Oct 14, 2021 6.337 6.428 6.256 6.256 13,514 -0.04(-0.58%)
Oct 13, 2021 6.337 6.337 6.229 6.292 17,807 -0.05(-0.71%)
Oct 12, 2021 6.400 6.414 6.265 6.337 9,866 -0.05(-0.85%)
Oct 11, 2021 6.247 6.410 6.247 6.392 18,676 +0.14(+2.32%)
Oct 08, 2021 6.428 6.547 6.238 6.247 39,576 -0.18(-2.82%)
Oct 07, 2021 6.428 6.691 6.428 6.428 29,548 +0.05(+0.71%)
Oct 06, 2021 6.510 6.604 6.383 6.383 30,585 -0.24(-3.69%)
Oct 05, 2021 6.665 6.699 6.428 6.627 38,265 -0.02(-0.27%)
Oct 04, 2021 6.618 6.872 6.618 6.645 16,380 +0.04(+0.55%)
Oct 01, 2021 6.745 6.790 6.564 6.609 26,747 -0.06(-0.95%)
Sep 30, 2021 6.835 6.876 6.654 6.672 23,083 -0.13(-1.86%)
Sep 29, 2021 7.016 7.016 6.718 6.799 14,964 -0.08(-1.18%)
Sep 28, 2021 7.016 7.062 6.817 6.881 31,131 -0.18(-2.56%)
Sep 27, 2021 7.026 7.080 6.929 7.062 27,106 -0.01(-0.13%)
Sep 24, 2021 6.890 7.107 6.890 7.071 11,578 +0.10(+1.43%)
Sep 23, 2021 6.935 7.026 6.826 6.971 24,274 -0.01(-0.13%)
Sep 22, 2021 6.781 7.107 6.781 6.980 26,056 +0.11(+1.58%)
Sep 21, 2021 6.654 6.917 6.654 6.872 60,436 +0.33(+5.12%)
Sep 20, 2021 7.243 7.306 6.519 6.537 89,568 -0.86(-11.63%)
Sep 17, 2021 7.415 7.445 7.252 7.397 18,916 -0.07(-0.97%)
Sep 16, 2021 7.324 7.505 7.279 7.469 66,325 +0.09(+1.23%)
Sep 15, 2021 7.048 7.448 7.048 7.379 22,154 +0.26(+3.69%)
Sep 14, 2021 7.261 7.302 7.053 7.116 40,230 -0.14(-1.87%)
Sep 13, 2021 7.478 7.492 7.089 7.252 43,268 -0.20(-2.67%)
Sep 10, 2021 7.478 7.496 7.306 7.451 23,400 -0.02(-0.24%)
Sep 09, 2021 7.388 7.493 7.277 7.469 29,670 +0.12(+1.60%)
Sep 08, 2021 7.315 7.496 7.198 7.351 39,868 +0.02(+0.25%)
Sep 07, 2021 7.415 7.587 7.125 7.333 80,251 -0.01(-0.12%)
Sep 03, 2021 7.188 7.469 7.188 7.342 23,373 +0.14(+2.01%)
Sep 02, 2021 7.125 7.528 7.062 7.198 105,863 +0.07(+1.02%)
Sep 01, 2021 6.881 7.288 6.881 7.125 42,022 +0.29(+4.24%)
Aug 31, 2021 7.044 7.243 6.790 6.835 79,579 -0.21(-2.96%)
Aug 30, 2021 7.080 7.243 6.914 7.044 89,557 +0.10(+1.43%)
Aug 27, 2021 6.899 7.071 6.790 6.944 49,568 +0.06(+0.92%)
Aug 26, 2021 6.790 7.016 6.645 6.881 63,285 +0.24(+3.54%)
Aug 25, 2021 6.301 7.107 6.301 6.645 292,020 +0.33(+5.31%)
Aug 24, 2021 6.337 6.374 6.220 6.310 28,680 -0.05(-0.71%)
Aug 23, 2021 6.238 6.383 6.165 6.356 55,561 +0.17(+2.78%)
Aug 20, 2021 6.129 6.216 5.975 6.184 53,366 +0.10(+1.64%)
Aug 19, 2021 6.173 6.253 6.004 6.084 60,967 -0.01(-0.15%)
Aug 18, 2021 6.057 6.261 6.057 6.093 16,558 +0.04(+0.59%)
Aug 17, 2021 6.066 6.375 6.032 6.057 63,263 -0.23(-3.68%)
Aug 16, 2021 6.360 6.404 6.057 6.289 71,853 -0.05(-0.84%)
Aug 13, 2021 6.013 6.404 6.013 6.342 221,777 +0.48(+8.19%)
Aug 12, 2021 5.879 5.947 5.746 5.862 13,837 +0.04(+0.76%)
Aug 11, 2021 5.915 5.924 5.711 5.817 31,958 -0.03(-0.46%)
Aug 10, 2021 6.093 6.164 5.799 5.844 42,868 -0.24(-3.94%)
Aug 09, 2021 6.164 6.164 6.013 6.083 17,606 +0.04(+0.73%)
Aug 06, 2021 6.120 6.208 5.986 6.039 43,203 -0.15(-2.44%)
Aug 05, 2021 5.959 6.244 5.915 6.191 69,847 +0.25(+4.19%)
Aug 04, 2021 6.039 6.297 5.882 5.942 130,720 -0.12(-1.91%)
Aug 03, 2021 6.226 6.422 5.943 6.057 63,596 +0.04(+0.59%)
Aug 02, 2021 5.933 6.201 5.870 6.022 21,797 +0.10(+1.65%)
Jul 30, 2021 6.244 6.315 5.924 5.924 40,861 -0.30(-4.86%)
Jul 29, 2021 6.271 6.554 6.021 6.226 83,913 +0.00(+0.00%)
Jul 28, 2021 5.701 6.538 5.701 6.226 219,931 +0.60(+10.73%)
Jul 27, 2021 5.693 5.781 5.541 5.623 48,742 -0.07(-1.23%)
Jul 26, 2021 5.710 5.844 5.675 5.693 17,762 -0.01(-0.16%)
Jul 23, 2021 5.853 5.853 5.630 5.701 48,919 -0.04(-0.77%)
Jul 22, 2021 5.870 6.022 5.684 5.746 23,140 -0.05(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.