Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Autoscope Technologies Corp (NQ: AATC )

3.630 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	7.044	7.243	6.790	6.835	79,579	-0.21(-2.96%)
Aug 30, 2021	7.080	7.243	6.914	7.044	89,557	+0.10(+1.43%)
Aug 27, 2021	6.899	7.071	6.790	6.944	49,568	+0.06(+0.92%)
Aug 26, 2021	6.790	7.016	6.645	6.881	63,285	+0.24(+3.54%)
Aug 25, 2021	6.301	7.107	6.301	6.645	292,020	+0.33(+5.31%)
Aug 24, 2021	6.337	6.374	6.220	6.310	28,680	-0.05(-0.71%)
Aug 23, 2021	6.238	6.383	6.165	6.356	55,561	+0.17(+2.78%)
Aug 20, 2021	6.129	6.216	5.975	6.184	53,366	+0.10(+1.64%)
Aug 19, 2021	6.173	6.253	6.004	6.084	60,967	-0.01(-0.15%)
Aug 18, 2021	6.057	6.261	6.057	6.093	16,558	+0.04(+0.59%)
Aug 17, 2021	6.066	6.375	6.032	6.057	63,263	-0.23(-3.68%)
Aug 16, 2021	6.360	6.404	6.057	6.289	71,853	-0.05(-0.84%)
Aug 13, 2021	6.013	6.404	6.013	6.342	221,777	+0.48(+8.19%)
Aug 12, 2021	5.879	5.947	5.746	5.862	13,837	+0.04(+0.76%)
Aug 11, 2021	5.915	5.924	5.711	5.817	31,958	-0.03(-0.46%)
Aug 10, 2021	6.093	6.164	5.799	5.844	42,868	-0.24(-3.94%)
Aug 09, 2021	6.164	6.164	6.013	6.083	17,606	+0.04(+0.73%)
Aug 06, 2021	6.120	6.208	5.986	6.039	43,203	-0.15(-2.44%)
Aug 05, 2021	5.959	6.244	5.915	6.191	69,847	+0.25(+4.19%)
Aug 04, 2021	6.039	6.297	5.882	5.942	130,720	-0.12(-1.91%)
Aug 03, 2021	6.226	6.422	5.943	6.057	63,596	+0.04(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Autoscope Technologies Corp (NQ: AATC )

Historical Prices