Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Autoscope Technologies Corp (NQ: AATC )

3.630 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	6.835	6.876	6.654	6.672	23,083	-0.13(-1.86%)
Sep 29, 2021	7.016	7.016	6.718	6.799	14,964	-0.08(-1.18%)
Sep 28, 2021	7.016	7.062	6.817	6.881	31,131	-0.18(-2.56%)
Sep 27, 2021	7.026	7.080	6.929	7.062	27,106	-0.01(-0.13%)
Sep 24, 2021	6.890	7.107	6.890	7.071	11,578	+0.10(+1.43%)
Sep 23, 2021	6.935	7.026	6.826	6.971	24,274	-0.01(-0.13%)
Sep 22, 2021	6.781	7.107	6.781	6.980	26,056	+0.11(+1.58%)
Sep 21, 2021	6.654	6.917	6.654	6.872	60,436	+0.33(+5.12%)
Sep 20, 2021	7.243	7.306	6.519	6.537	89,568	-0.86(-11.63%)
Sep 17, 2021	7.415	7.445	7.252	7.397	18,916	-0.07(-0.97%)
Sep 16, 2021	7.324	7.505	7.279	7.469	66,325	+0.09(+1.23%)
Sep 15, 2021	7.048	7.448	7.048	7.379	22,154	+0.26(+3.69%)
Sep 14, 2021	7.261	7.302	7.053	7.116	40,230	-0.14(-1.87%)
Sep 13, 2021	7.478	7.492	7.089	7.252	43,268	-0.20(-2.67%)
Sep 10, 2021	7.478	7.496	7.306	7.451	23,400	-0.02(-0.24%)
Sep 09, 2021	7.388	7.493	7.277	7.469	29,670	+0.12(+1.60%)
Sep 08, 2021	7.315	7.496	7.198	7.351	39,868	+0.02(+0.25%)
Sep 07, 2021	7.415	7.587	7.125	7.333	80,251	-0.01(-0.12%)
Sep 03, 2021	7.188	7.469	7.188	7.342	23,373	+0.14(+2.01%)
Sep 02, 2021	7.125	7.528	7.062	7.198	105,863	+0.07(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Autoscope Technologies Corp (NQ: AATC )

Historical Prices