Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Autoscope Technologies Corp (NQ: AATC )

3.630 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	6.175	6.316	6.091	6.241	9,572	+0.07(+1.06%)
Feb 25, 2022	6.147	6.235	6.091	6.175	5,840	+0.04(+0.61%)
Feb 24, 2022	6.082	6.426	6.026	6.138	22,268	-0.16(-2.54%)
Feb 23, 2022	6.503	6.503	6.297	6.298	12,004	-0.25(-3.84%)
Feb 22, 2022	6.662	6.690	6.344	6.549	33,491	-0.18(-2.64%)
Feb 18, 2022				6.727	0	-0.13(-1.91%)
Feb 17, 2022	6.970	6.978	6.732	6.858	13,405	-0.19(-2.66%)
Feb 16, 2022	6.852	7.045	6.764	7.045	55,930	+0.23(+3.38%)
Feb 15, 2022	6.493	6.870	6.272	6.815	40,096	+0.00(+0.07%)
Feb 14, 2022	6.787	6.889	6.770	6.811	15,645	+0.02(+0.34%)
Feb 11, 2022	6.962	6.963	6.677	6.787	22,793	-0.17(-2.38%)
Feb 10, 2022	6.714	6.953	6.714	6.953	26,089	+0.18(+2.72%)
Feb 09, 2022	6.824	6.824	6.474	6.769	15,417	+0.18(+2.80%)
Feb 08, 2022	6.705	6.705	6.447	6.585	15,818	+0.06(+0.99%)
Feb 07, 2022	6.493	6.723	6.382	6.520	38,379	+0.14(+2.16%)
Feb 04, 2022	6.180	6.391	6.180	6.382	10,368	+0.09(+1.46%)
Feb 03, 2022	6.336		6.171	6.290	16,778	-0.05(-0.73%)
Feb 02, 2022	6.438	6.438	6.217	6.336	16,646	-0.05(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Autoscope Technologies Corp (NQ: AATC )

Historical Prices