Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Autoscope Technologies Corp (NQ: AATC )

3.630 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2022				3.630	0	-0.14(-3.71%)
Dec 28, 2022	3.840	3.890	3.700	3.770	86,806	-0.09(-2.33%)
Dec 27, 2022	3.780	3.940	3.780	3.860	77,479	+0.06(+1.58%)
Dec 23, 2022	3.750	3.846	3.740	3.800	154,803	+0.05(+1.33%)
Dec 22, 2022	4.320	4.320	3.737	3.750	167,370	-0.69(-15.47%)
Dec 21, 2022	4.750	4.830	4.155	4.436	79,220	-0.32(-6.71%)
Dec 20, 2022	5.010	5.010	4.637	4.755	55,789	-0.29(-5.84%)
Dec 19, 2022	5.014	5.090	5.014	5.050	4,052	+0.02(+0.40%)
Dec 16, 2022	5.070	5.105	5.000	5.030	6,580	+0.00(+0.00%)
Dec 15, 2022	5.000	5.096	5.000	5.030	8,480	+0.02(+0.40%)
Dec 14, 2022	5.000	5.090	5.000	5.010	8,687	-0.08(-1.57%)
Dec 13, 2022	5.170	5.170	5.000	5.090	3,553	-0.10(-1.93%)
Dec 12, 2022	5.190	5.192	5.180	5.190	3,440	+0.00(+0.09%)
Dec 09, 2022	5.150	5.200	5.150	5.185	5,999	-0.01(-0.28%)
Dec 08, 2022	5.060	5.200	4.920	5.200	16,356	+0.15(+2.97%)
Dec 07, 2022	5.140	5.199	5.050	5.050	14,782	-0.15(-2.88%)
Dec 06, 2022	5.100	5.200	5.090	5.200	23,780	+0.09(+1.76%)
Dec 05, 2022	5.100	5.110	5.000	5.110	11,465	+0.11(+2.20%)
Dec 02, 2022	4.910	5.040	4.910	5.000	11,749	+0.05(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Autoscope Technologies Corp (NQ: AATC )

Historical Prices