Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkshire Grey Inc (NQ: BGRY )

1.400 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.9000 0.9694 0.8888 0.9493 412,520 +0.02(+2.09%)
Nov 29, 2022 0.9400 0.9708 0.9100 0.9299 256,254 -0.01(-1.00%)
Nov 28, 2022 1.020 1.030 0.9307 0.9393 371,090 -0.06(-6.07%)
Nov 25, 2022 1.000 1.045 0.9801 1.000 296,485 -0.01(-0.99%)
Nov 23, 2022 0.9800 1.050 0.9539 1.010 744,775 +0.03(+2.87%)
Nov 22, 2022 1.010 1.020 0.9600 0.9818 369,138 -0.02(-1.82%)
Nov 21, 2022 1.020 1.055 1.000 1.000 428,594 -0.03(-2.91%)
Nov 18, 2022 1.140 1.140 1.020 1.030 592,483 -0.04(-3.74%)
Nov 17, 2022 1.030 1.125 1.020 1.070 393,618 +0.00(+0.00%)
Nov 16, 2022 1.150 1.150 1.050 1.070 422,000 -0.06(-5.31%)
Nov 15, 2022 1.220 1.220 1.080 1.130 816,523 -0.03(-2.59%)
Nov 14, 2022 1.200 1.320 1.160 1.160 1,089,441 +0.01(+0.87%)
Nov 11, 2022 1.190 1.230 1.070 1.150 806,979 -0.02(-1.71%)
Nov 10, 2022 1.090 1.200 1.080 1.170 394,947 +0.14(+13.59%)
Nov 09, 2022 1.110 1.130 1.010 1.030 403,842 -0.10(-8.85%)
Nov 08, 2022 1.230 1.230 1.100 1.130 574,689 -0.08(-6.61%)
Nov 07, 2022 1.160 1.280 1.160 1.210 410,196 +0.03(+2.98%)
Nov 04, 2022 1.210 1.240 1.110 1.175 496,157 -0.06(-5.24%)
Nov 03, 2022 1.110 1.260 1.102 1.240 792,066 +0.12(+10.71%)
Nov 02, 2022 1.230 1.240 1.120 1.120 808,611 -0.12(-9.68%)
Nov 01, 2022 1.400 1.400 1.222 1.240 701,813 -0.10(-7.46%)
Oct 31, 2022 1.420 1.420 1.310 1.340 457,282 -0.09(-6.29%)
Oct 28, 2022 1.410 1.435 1.350 1.430 456,801 +0.02(+1.42%)
Oct 27, 2022 1.440 1.490 1.380 1.410 339,720 -0.06(-4.08%)
Oct 26, 2022 1.480 1.540 1.430 1.470 568,922 -0.04(-2.65%)
Oct 25, 2022 1.310 1.545 1.310 1.510 656,028 +0.17(+12.69%)
Oct 24, 2022 1.400 1.400 1.272 1.340 346,007 +0.00(+0.00%)
Oct 21, 2022 1.330 1.370 1.290 1.340 396,275 -0.01(-0.74%)
Oct 20, 2022 1.370 1.461 1.330 1.350 453,124 -0.01(-0.74%)
Oct 19, 2022 1.460 1.480 1.330 1.360 881,282 -0.10(-6.85%)
Oct 18, 2022 1.510 1.570 1.430 1.460 663,972 -0.01(-0.68%)
Oct 17, 2022 1.580 1.595 1.450 1.470 676,880 -0.02(-1.34%)
Oct 14, 2022 1.580 1.610 1.470 1.490 413,248 -0.06(-3.87%)
Oct 13, 2022 1.450 1.570 1.390 1.550 715,170 +0.07(+4.73%)
Oct 12, 2022 1.560 1.560 1.455 1.480 599,040 -0.08(-5.13%)
Oct 11, 2022 1.560 1.620 1.485 1.560 534,682 +0.03(+1.96%)
Oct 10, 2022 1.610 1.640 1.523 1.530 322,128 -0.10(-6.13%)
Oct 07, 2022 1.780 1.780 1.620 1.630 843,068 -0.15(-8.43%)
Oct 06, 2022 1.770 1.890 1.770 1.780 361,151 -0.02(-1.11%)
Oct 05, 2022 1.820 1.820 1.730 1.800 178,335 -0.06(-3.23%)
Oct 04, 2022 1.780 1.890 1.780 1.860 369,032 +0.13(+7.51%)
Oct 03, 2022 1.700 1.770 1.670 1.730 287,796 +0.03(+1.76%)
Sep 30, 2022 1.720 1.790 1.690 1.700 283,824 -0.03(-1.73%)
Sep 29, 2022 1.850 1.850 1.670 1.730 738,310 -0.16(-8.47%)
Sep 28, 2022 1.800 1.910 1.790 1.890 349,381 +0.08(+4.42%)
Sep 27, 2022 1.800 1.905 1.800 1.810 309,702 +0.02(+1.12%)
Sep 26, 2022 1.740 1.885 1.740 1.790 384,091 +0.02(+1.13%)
Sep 23, 2022 1.850 1.860 1.735 1.770 817,825 -0.13(-6.84%)
Sep 22, 2022 1.980 2.000 1.850 1.900 681,673 -0.11(-5.47%)
Sep 21, 2022 2.000 2.100 1.970 2.010 664,630 +0.04(+2.03%)
Sep 20, 2022 1.960 2.030 1.950 1.970 604,730 -0.04(-1.99%)
Sep 19, 2022 2.000 2.035 1.975 2.010 527,702 +0.00(+0.00%)
Sep 16, 2022 2.100 2.100 2.010 2.010 821,399 -0.15(-6.94%)
Sep 15, 2022 2.100 2.230 2.060 2.160 561,366 +0.04(+1.89%)
Sep 14, 2022 2.170 2.190 2.010 2.120 591,369 -0.07(-3.20%)
Sep 13, 2022 2.080 2.225 2.080 2.190 682,231 -0.06(-2.67%)
Sep 12, 2022 2.270 2.335 2.240 2.250 620,003 -0.02(-0.88%)
Sep 09, 2022 2.210 2.280 2.210 2.270 775,706 +0.08(+3.65%)
Sep 08, 2022 2.040 2.200 2.040 2.190 741,349 +0.09(+4.29%)
Sep 07, 2022 2.010 2.120 2.000 2.100 773,089 +0.03(+1.45%)
Sep 06, 2022 1.940 2.110 1.940 2.070 574,632 +0.04(+1.97%)
Sep 02, 2022 2.040 2.080 1.950 2.030 543,622 +0.03(+1.50%)
Sep 01, 2022 1.980 2.020 1.930 2.000 550,433 -0.02(-0.99%)
Aug 31, 2022 2.000 2.080 1.985 2.020 790,316 +0.04(+2.02%)
Aug 30, 2022 2.150 2.179 1.960 1.980 647,612 -0.13(-6.16%)
Aug 29, 2022 2.090 2.240 2.070 2.110 568,222 -0.04(-1.86%)
Aug 26, 2022 2.290 2.330 2.111 2.150 623,199 -0.17(-7.33%)
Aug 25, 2022 2.240 2.320 2.190 2.320 786,219 +0.12(+5.45%)
Aug 24, 2022 2.070 2.260 2.040 2.200 889,117 +0.18(+8.91%)
Aug 23, 2022 2.100 2.280 2.010 2.020 1,473,843 -0.05(-2.42%)
Aug 22, 2022 2.160 2.200 2.040 2.070 992,499 -0.17(-7.59%)
Aug 19, 2022 2.290 2.330 2.220 2.240 1,115,736 -0.12(-5.08%)
Aug 18, 2022 2.480 2.650 2.300 2.360 1,517,006 -0.09(-3.67%)
Aug 17, 2022 2.720 2.750 2.420 2.450 1,557,926 -0.33(-11.87%)
Aug 16, 2022 2.550 2.950 2.550 2.780 2,809,068 +0.27(+10.76%)
Aug 15, 2022 2.840 2.850 2.500 2.510 1,973,906 -0.36(-12.54%)
Aug 12, 2022 2.210 2.870 2.190 2.870 2,416,703 +0.69(+31.65%)
Aug 11, 2022 2.700 2.700 2.170 2.180 2,224,167 -0.58(-21.01%)
Aug 10, 2022 2.500 2.780 2.410 2.760 1,415,340 +0.35(+14.52%)
Aug 09, 2022 2.400 2.460 2.370 2.410 643,966 +0.01(+0.42%)
Aug 08, 2022 2.750 2.760 2.290 2.400 1,550,867 -0.33(-12.09%)
Aug 05, 2022 2.450 2.780 2.380 2.730 1,873,060 +0.28(+11.43%)
Aug 04, 2022 2.310 2.470 2.290 2.450 1,188,035 +0.14(+6.06%)
Aug 03, 2022 2.330 2.421 2.110 2.310 1,962,720 +0.01(+0.43%)
Aug 02, 2022 2.080 2.700 1.930 2.300 15,805,851 +0.52(+29.21%)
Aug 01, 2022 1.720 1.800 1.680 1.780 297,551 +0.02(+1.14%)
Jul 29, 2022 1.790 1.820 1.710 1.760 427,097 -0.04(-2.22%)
Jul 28, 2022 1.770 1.820 1.670 1.800 469,422 +0.10(+5.88%)
Jul 27, 2022 1.600 1.720 1.590 1.700 372,702 +0.13(+8.28%)
Jul 26, 2022 1.650 1.650 1.560 1.570 188,922 -0.09(-5.42%)
Jul 25, 2022 1.600 1.740 1.600 1.660 327,580 -0.01(-0.60%)
Jul 22, 2022 1.730 1.790 1.600 1.670 484,067 -0.12(-6.70%)
Jul 21, 2022 1.750 1.790 1.710 1.790 332,563 +0.01(+0.56%)
Jul 20, 2022 1.620 1.820 1.620 1.780 562,024 +0.16(+9.88%)
Jul 19, 2022 1.580 1.630 1.535 1.620 363,914 +0.07(+4.52%)
Jul 18, 2022 1.530 1.619 1.480 1.550 372,427 +0.03(+1.97%)
Jul 15, 2022 1.580 1.580 1.450 1.520 492,145 -0.01(-0.65%)
Jul 14, 2022 1.510 1.550 1.430 1.530 588,742 +0.02(+1.32%)
Jul 13, 2022 1.480 1.540 1.450 1.510 684,246 +0.00(+0.00%)
Jul 12, 2022 1.520 1.560 1.480 1.510 594,764 +0.01(+0.67%)
Jul 11, 2022 1.600 1.610 1.500 1.500 414,616 -0.14(-8.54%)
Jul 08, 2022 1.640 1.690 1.600 1.640 483,940 -0.01(-0.61%)
Jul 07, 2022 1.540 1.650 1.512 1.650 511,300 +0.11(+7.14%)
Jul 06, 2022 1.550 1.580 1.500 1.540 620,364 -0.02(-1.28%)
Jul 05, 2022 1.450 1.575 1.400 1.560 615,611 +0.08(+5.41%)
Jul 01, 2022 1.450 1.520 1.450 1.480 410,484 +0.03(+2.07%)
Jun 30, 2022 1.450 1.500 1.430 1.450 920,029 -0.01(-0.68%)
Jun 29, 2022 1.560 1.560 1.430 1.460 692,254 -0.13(-8.18%)
Jun 28, 2022 1.600 1.700 1.560 1.590 913,737 +0.00(+0.00%)
Jun 27, 2022 1.730 1.735 1.580 1.590 1,193,214 -0.11(-6.47%)
Jun 24, 2022 1.750 1.835 1.690 1.700 6,046,015 -0.03(-1.73%)
Jun 23, 2022 1.800 1.855 1.660 1.730 1,143,429 -0.07(-3.89%)
Jun 22, 2022 1.860 1.870 1.640 1.800 1,097,340 +0.04(+2.27%)
Jun 21, 2022 2.010 2.010 1.750 1.760 1,203,960 -0.17(-8.81%)
Jun 17, 2022 1.970 2.058 1.900 1.930 1,009,504 +0.00(+0.00%)
Jun 16, 2022 1.920 1.940 1.803 1.930 758,422 +0.02(+1.05%)
Jun 15, 2022 1.870 1.960 1.780 1.910 845,811 +0.12(+6.70%)
Jun 14, 2022 1.800 1.825 1.750 1.790 597,719 +0.00(+0.00%)
Jun 13, 2022 1.900 1.940 1.780 1.790 1,287,434 -0.22(-10.95%)
Jun 10, 2022 2.010 2.110 1.960 2.010 1,145,139 -0.02(-0.99%)
Jun 09, 2022 2.520 2.560 2.030 2.030 2,082,556 -0.60(-22.81%)
Jun 08, 2022 2.550 2.750 2.550 2.630 611,692 +0.05(+1.94%)
Jun 07, 2022 2.700 2.745 2.460 2.580 1,055,726 -0.17(-6.18%)
Jun 06, 2022 2.410 2.770 2.375 2.750 2,184,098 +0.42(+18.03%)
Jun 03, 2022 2.400 2.400 2.230 2.330 460,217 -0.06(-2.51%)
Jun 02, 2022 2.260 2.440 2.250 2.390 715,723 +0.14(+6.22%)
Jun 01, 2022 2.290 2.390 2.230 2.250 598,629 +0.01(+0.45%)
May 31, 2022 2.250 2.330 2.170 2.240 1,222,089 +0.01(+0.45%)
May 27, 2022 2.190 2.300 2.190 2.230 522,581 +0.05(+2.29%)
May 26, 2022 2.050 2.190 2.050 2.180 406,588 +0.13(+6.34%)
May 25, 2022 1.950 2.060 1.940 2.050 495,525 +0.10(+5.13%)
May 24, 2022 2.080 2.080 1.950 1.950 575,992 -0.19(-8.88%)
May 23, 2022 2.190 2.200 2.055 2.140 605,165 -0.04(-1.83%)
May 20, 2022 2.100 2.220 2.080 2.180 587,891 +0.10(+4.81%)
May 19, 2022 2.000 2.140 1.984 2.080 527,361 +0.07(+3.48%)
May 18, 2022 2.040 2.150 1.950 2.010 784,632 -0.08(-3.83%)
May 17, 2022 2.110 2.110 1.970 2.090 764,584 +0.06(+2.96%)
May 16, 2022 2.370 2.400 1.980 2.030 2,106,272 -0.38(-15.77%)
May 13, 2022 2.260 2.530 2.221 2.410 991,124 +0.22(+10.05%)
May 12, 2022 2.200 2.300 1.950 2.190 976,963 +0.11(+5.29%)
May 11, 2022 2.030 2.270 2.000 2.080 1,256,921 +0.10(+5.05%)
May 10, 2022 2.240 2.260 1.880 1.980 1,263,100 -0.20(-9.17%)
May 09, 2022 2.560 2.600 2.170 2.180 881,244 -0.39(-15.18%)
May 06, 2022 2.750 2.800 2.530 2.570 961,214 -0.20(-7.05%)
May 05, 2022 2.590 2.850 2.525 2.765 1,371,242 +0.18(+6.76%)
May 04, 2022 2.440 2.610 2.280 2.590 1,643,999 +0.30(+13.10%)
May 03, 2022 2.450 2.450 2.210 2.290 939,151 -0.11(-4.58%)
May 02, 2022 2.460 2.479 2.280 2.400 568,420 -0.03(-1.23%)
Apr 29, 2022 2.630 2.648 2.390 2.430 634,204 -0.14(-5.45%)
Apr 28, 2022 2.420 2.580 2.360 2.570 564,818 +0.22(+9.36%)
Apr 27, 2022 2.260 2.410 2.260 2.350 527,652 +0.06(+2.62%)
Apr 26, 2022 2.330 2.360 2.230 2.290 507,204 -0.04(-1.72%)
Apr 25, 2022 2.150 2.335 2.100 2.330 619,153 +0.18(+8.37%)
Apr 22, 2022 2.110 2.210 2.110 2.150 444,064 +0.02(+0.94%)
Apr 21, 2022 2.150 2.240 2.060 2.130 592,224 -0.05(-2.29%)
Apr 20, 2022 2.320 2.320 2.175 2.180 606,747 -0.09(-3.96%)
Apr 19, 2022 2.250 2.320 2.172 2.270 631,253 +0.06(+2.71%)
Apr 18, 2022 2.370 2.370 2.180 2.210 600,782 -0.11(-4.74%)
Apr 14, 2022 2.450 2.450 2.210 2.320 618,109 -0.05(-2.11%)
Apr 13, 2022 2.500 2.530 2.315 2.370 871,325 -0.06(-2.47%)
Apr 12, 2022 2.460 2.630 2.385 2.430 817,246 +0.02(+0.83%)
Apr 11, 2022 2.590 2.590 2.330 2.410 943,476 -0.17(-6.59%)
Apr 08, 2022 2.530 2.600 2.500 2.580 683,041 +0.08(+3.20%)
Apr 07, 2022 2.550 2.590 2.400 2.500 926,195 -0.08(-3.10%)
Apr 06, 2022 2.780 2.780 2.550 2.580 1,071,336 -0.22(-7.86%)
Apr 05, 2022 3.040 3.045 2.770 2.800 721,009 -0.22(-7.28%)
Apr 04, 2022 3.100 3.100 2.990 3.020 539,330 -0.03(-0.98%)
Apr 01, 2022 2.920 3.120 2.888 3.050 928,593 +0.17(+5.90%)
Mar 31, 2022 2.940 2.960 2.820 2.880 896,720 -0.08(-2.54%)
Mar 30, 2022 3.230 3.230 2.930 2.955 1,011,106 -0.23(-7.08%)
Mar 29, 2022 3.550 3.669 3.150 3.180 1,171,489 -0.34(-9.66%)
Mar 28, 2022 3.640 3.720 3.420 3.520 645,020 -0.18(-4.86%)
Mar 25, 2022 3.910 3.930 3.660 3.700 365,110 -0.15(-3.90%)
Mar 24, 2022 3.950 3.950 3.760 3.850 400,184 -0.01(-0.26%)
Mar 23, 2022 4.120 4.120 3.850 3.860 453,465 -0.24(-5.85%)
Mar 22, 2022 3.790 4.120 3.690 4.100 1,020,043 +0.30(+7.89%)
Mar 21, 2022 3.750 4.060 3.700 3.800 996,898 +0.28(+7.95%)
Mar 18, 2022 3.500 3.670 3.415 3.520 1,197,462 -0.03(-0.85%)
Mar 17, 2022 3.330 3.550 3.310 3.550 548,172 +0.08(+2.31%)
Mar 16, 2022 3.330 3.499 3.282 3.470 725,439 +0.24(+7.43%)
Mar 15, 2022 3.050 3.260 3.034 3.230 343,704 +0.10(+3.19%)
Mar 14, 2022 3.590 3.750 3.100 3.130 1,025,470 -0.42(-11.83%)
Mar 11, 2022 3.700 3.740 3.510 3.550 370,825 -0.08(-2.20%)
Mar 10, 2022 3.650 3.675 3.440 3.630 310,313 -0.08(-2.16%)
Mar 09, 2022 3.550 3.770 3.500 3.710 703,423 +0.20(+5.70%)
Mar 08, 2022 3.230 3.580 3.180 3.510 763,359 +0.31(+9.69%)
Mar 07, 2022 3.010 3.245 3.010 3.200 642,636 +0.20(+6.67%)
Mar 04, 2022 3.170 3.200 2.970 3.000 364,979 -0.18(-5.66%)
Mar 03, 2022 3.300 3.340 3.150 3.180 322,296 -0.09(-2.75%)
Mar 02, 2022 3.360 3.390 3.270 3.270 644,557 -0.09(-2.68%)
Mar 01, 2022 3.390 3.400 3.190 3.360 891,898 +0.02(+0.60%)
Feb 28, 2022 3.120 3.360 3.110 3.340 477,837 +0.20(+6.37%)
Feb 25, 2022 3.250 3.230 3.120 3.140 464,927 -0.11(-3.38%)
Feb 24, 2022 2.900 3.250 2.870 3.250 724,682 +0.21(+6.91%)
Feb 23, 2022 3.100 3.220 3.020 3.040 586,156 -0.02(-0.65%)
Feb 22, 2022 3.070 3.200 3.030 3.060 665,787 -0.11(-3.47%)
Feb 18, 2022 3.170 0 -0.05(-1.55%)
Feb 17, 2022 3.310 3.430 3.170 3.220 425,679 -0.14(-4.17%)
Feb 16, 2022 3.420 3.430 3.300 3.360 410,397 -0.06(-1.75%)
Feb 15, 2022 3.250 3.440 3.240 3.420 381,350 +0.28(+8.92%)
Feb 14, 2022 3.200 3.280 3.120 3.140 414,791 -0.09(-2.79%)
Feb 11, 2022 3.370 3.474 3.211 3.230 487,592 -0.15(-4.44%)
Feb 10, 2022 3.300 3.620 3.295 3.380 711,821 -0.01(-0.29%)
Feb 09, 2022 3.320 3.410 3.260 3.390 546,013 +0.10(+3.04%)
Feb 08, 2022 3.090 3.300 3.050 3.290 645,273 +0.17(+5.45%)
Feb 07, 2022 3.160 3.280 3.100 3.120 649,303 -0.01(-0.32%)
Feb 04, 2022 3.110 3.150 3.020 3.130 542,614 +0.04(+1.29%)
Feb 03, 2022 3.230 3.070 3.090 774,423 -0.23(-6.93%)
Feb 02, 2022 3.650 3.660 3.270 3.320 859,265 -0.27(-7.52%)
Feb 01, 2022 3.620 3.620 3.465 3.590 781,494 +0.13(+3.76%)
Jan 31, 2022 3.530 3.460 1,078,313 +0.23(+7.12%)
Jan 28, 2022 3.130 3.250 3.025 3.230 660,507 +0.11(+3.53%)
Jan 27, 2022 3.420 3.490 3.080 3.120 831,694 -0.27(-7.96%)
Jan 26, 2022 3.340 3.620 3.330 3.390 1,080,127 +0.11(+3.35%)
Jan 25, 2022 3.380 3.490 3.210 3.280 667,312 -0.19(-5.48%)
Jan 24, 2022 3.330 3.500 3.150 3.470 1,398,902 +0.03(+0.87%)
Jan 21, 2022 3.580 3.650 3.379 3.440 822,752 -0.15(-4.18%)
Jan 20, 2022 3.550 3.860 3.540 3.590 768,490 +0.08(+2.28%)
Jan 19, 2022 3.560 3.730 3.500 3.510 845,449 -0.05(-1.40%)
Jan 18, 2022 3.800 3.830 3.510 3.560 1,311,227 -0.34(-8.72%)
Jan 14, 2022 3.900 0 -0.14(-3.47%)
Jan 13, 2022 4.580 4.620 4.030 4.040 1,307,361 -0.52(-11.40%)
Jan 12, 2022 4.240 4.630 4.240 4.560 2,219,468 +0.38(+9.09%)
Jan 11, 2022 4.210 4.320 4.140 4.180 3,685,623 -0.08(-1.88%)
Jan 10, 2022 4.330 4.375 4.060 4.260 1,402,351 -0.19(-4.27%)
Jan 07, 2022 4.600 4.680 4.450 4.450 385,692 -0.14(-3.05%)
Jan 06, 2022 5.070 5.080 4.560 4.590 900,148 -0.49(-9.65%)
Jan 05, 2022 5.220 5.340 5.050 5.080 1,292,683 -0.17(-3.24%)
Jan 04, 2022 5.570 5.599 5.140 5.250 1,162,842 -0.32(-5.75%)
Jan 03, 2022 5.480 5.835 5.480 5.570 1,214,693 +0.07(+1.27%)
Dec 31, 2021 5.680 5.970 5.450 5.500 4,107,535 -0.17(-3.00%)
Dec 30, 2021 5.000 5.700 4.910 5.670 3,124,865 +0.75(+15.24%)
Dec 29, 2021 5.030 5.260 4.830 4.920 1,470,730 -0.16(-3.15%)
Dec 28, 2021 5.300 5.340 4.970 5.080 1,371,870 -0.29(-5.40%)
Dec 27, 2021 4.950 5.425 4.710 5.370 2,267,727 +0.47(+9.59%)
Dec 23, 2021 4.380 4.920 4.220 4.900 1,371,344 +0.55(+12.64%)
Dec 22, 2021 4.300 4.465 4.180 4.350 1,124,224 +0.06(+1.40%)
Dec 21, 2021 4.300 4.400 4.120 4.290 1,016,517 +0.01(+0.23%)
Dec 20, 2021 4.570 4.570 4.270 4.280 982,352 -0.43(-9.13%)
Dec 17, 2021 4.810 4.870 4.440 4.710 781,738 -0.04(-0.84%)
Dec 16, 2021 4.980 5.060 4.735 4.750 607,661 -0.16(-3.26%)
Dec 15, 2021 5.040 5.040 4.750 4.910 566,192 -0.15(-2.96%)
Dec 14, 2021 5.040 5.100 4.810 5.060 722,051 -0.10(-1.94%)
Dec 13, 2021 5.320 5.370 5.050 5.160 606,103 -0.16(-3.01%)
Dec 10, 2021 5.620 5.640 5.280 5.320 584,356 -0.31(-5.51%)
Dec 09, 2021 5.440 5.720 5.310 5.630 901,032 +0.19(+3.49%)
Dec 08, 2021 5.310 5.600 5.040 5.440 2,089,075 +0.55(+11.25%)
Dec 07, 2021 4.570 5.160 4.570 4.890 1,144,527 +0.42(+9.40%)
Dec 06, 2021 4.880 4.900 4.360 4.470 1,187,532 -0.34(-7.07%)
Dec 03, 2021 5.400 5.400 4.600 4.810 1,318,609 -0.46(-8.73%)
Dec 02, 2021 5.500 5.560 5.145 5.270 823,858 -0.17(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.