Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Berkshire Grey Inc (NQ: BGRY )

1.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.6000	0.6266	0.5551	0.6039	448,402	-0.01(-1.00%)
Dec 29, 2022	0.5800	0.6274	0.5700	0.6100	352,082	+0.03(+5.15%)
Dec 28, 2022	0.5938	0.6199	0.5101	0.5801	520,332	+0.01(+2.65%)
Dec 27, 2022	0.6400	0.6460	0.5545	0.5651	519,126	-0.09(-13.16%)
Dec 23, 2022	0.6500	0.6762	0.6316	0.6507	361,048	-0.01(-1.29%)
Dec 22, 2022	0.6700	0.7000	0.6300	0.6592	307,266	-0.03(-3.95%)
Dec 21, 2022	0.6555	0.7195	0.6550	0.6863	263,880	+0.01(+1.79%)
Dec 20, 2022	0.6500	0.7000	0.6300	0.6742	433,999	-0.03(-3.69%)
Dec 19, 2022	0.7300	0.7600	0.6600	0.7000	452,561	-0.03(-4.74%)
Dec 16, 2022	0.8000	0.8154	0.7348	0.7348	499,485	-0.08(-9.88%)
Dec 15, 2022	0.9100	0.9350	0.8150	0.8154	342,587	-0.10(-11.38%)
Dec 14, 2022	0.7300	0.9400	0.7300	0.9201	822,419	+0.19(+25.83%)
Dec 13, 2022	0.8200	0.8690	0.7010	0.7312	587,010	-0.06(-7.16%)
Dec 12, 2022	0.7500	0.8269	0.7350	0.7876	494,484	+0.04(+5.56%)
Dec 09, 2022	0.7497	0.7700	0.7400	0.7461	240,965	+0.02(+2.22%)
Dec 08, 2022	0.7800	0.8336	0.7200	0.7299	680,858	-0.08(-9.82%)
Dec 07, 2022	0.8700	0.8749	0.8094	0.8094	350,259	-0.06(-6.82%)
Dec 06, 2022	0.9500	0.9700	0.8630	0.8686	326,153	-0.09(-9.06%)
Dec 05, 2022	0.9800	1.030	0.9521	0.9551	433,473	-0.02(-2.45%)
Dec 02, 2022	0.9300	0.9800	0.9211	0.9791	448,565	+0.04(+4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Berkshire Grey Inc (NQ: BGRY )

Historical Prices